Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $75.15 | -0.12% | ||
| Jul 17, 9 PM | $75.24 | +0.09% | ||
| Jul 17, 8 PM | $75.17 | -0.16% | ||
| Jul 17, 7 PM | $75.27 | -0.38% | ||
| Jul 17, 6 PM | $75.56 | -0.42% | ||
| Jul 17, 5 PM | $75.88 | +0.09% | ||
| Jul 17, 4 PM | $75.81 | +0.66% | ||
| Jul 17, 3 PM | $75.31 | +0.51% | ||
| Jul 17, 2 PM | $74.93 | +0.05% | ||
| Jul 17, 1 PM | $74.89 | -0.20% | ||
| Jul 17, 12 PM | $75.04 | -0.50% | ||
| Jul 17, 11 AM | $75.42 | -0.12% | ||
| Jul 17, 10 AM | $75.51 | +0.41% | ||
| Jul 17, 9 AM | $75.2 | +0.27% | ||
| Jul 17, 8 AM | $75 | -1.26% | ||
| Jul 17, 7 AM | $75.96 | +0.03% | ||
| Jul 17, 6 AM | $75.94 | +0.00% | ||
| Jul 17, 5 AM | $75.94 | +0.17% | ||
| Jul 17, 4 AM | $75.81 | -0.76% | ||
| Jul 17, 3 AM | $76.39 | +0.00% | ||
| Jul 17, 2 AM | $76.39 | -0.01% | ||
| Jul 17, 1 AM | $76.4 | -0.01% | ||
| Jul 17, 12 AM | $76.41 | -0.07% | ||
| Jul 16, 11 PM | $76.46 | -0.31% | ||
| Jul 16, 10 PM | $76.7 | +0.00% | ||
| Jul 16, 9 PM | $76.7 | -0.10% | ||
| Jul 16, 8 PM | $76.78 | +0.03% | ||
| Jul 16, 7 PM | $76.74 | -0.07% | ||
| Jul 16, 6 PM | $76.8 | -0.04% | ||
| Jul 16, 5 PM | $76.83 | -0.67% | ||
| Jul 16, 4 PM | $77.36 | -0.42% | ||
| Jul 16, 3 PM | $77.69 | -0.54% | ||
| Jul 16, 2 PM | $78.1 | +0.62% | ||
| Jul 16, 1 PM | $77.62 | -1.46% | ||
| Jul 16, 12 PM | $78.77 | -0.32% | ||
| Jul 16, 11 AM | $79.02 | -0.20% | ||
| Jul 16, 10 AM | $79.18 | +0.00% | ||
| Jul 16, 9 AM | $79.18 | +0.00% | ||
| Jul 16, 8 AM | $79.18 | -0.49% | ||
| Jul 16, 7 AM | $79.57 | -0.19% | ||
| Jul 16, 6 AM | $79.72 | -0.16% | ||
| Jul 16, 5 AM | $79.85 | +0.00% | ||
| Jul 16, 4 AM | $79.85 | +0.35% | ||
| Jul 16, 3 AM | $79.57 | +0.00% | ||
| Jul 16, 2 AM | $79.57 | +0.00% | ||
| Jul 16, 1 AM | $79.57 | -0.33% | ||
| Jul 16, 12 AM | $79.83 | +0.19% | ||
| Jul 15, 11 PM | $79.68 | +0.03% | ||
| Jul 15, 10 PM | $79.66 | +0.01% | ||
| Jul 15, 9 PM | $79.65 | +0.00% | ||