Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 1 AM | $ 74.84 | +0.34% | ||
| Jun 10, 12 AM | $ 74.59 | +0.01% | ||
| Jun 9, 11 PM | $ 74.58 | +0.17% | ||
| Jun 9, 10 PM | $ 74.45 | -0.08% | ||
| Jun 9, 9 PM | $ 74.51 | -0.64% | ||
| Jun 9, 8 PM | $ 74.99 | -0.01% | ||
| Jun 9, 7 PM | $ 74.98 | +0.00% | ||
| Jun 9, 6 PM | $ 74.99 | +1.06% | ||
| Jun 9, 5 PM | $ 74.19 | +1.94% | ||
| Jun 9, 4 PM | $ 72.77 | -0.72% | ||
| Jun 9, 3 PM | $ 73.29 | -2.81% | ||
| Jun 9, 2 PM | $ 75.4 | -2.39% | ||
| Jun 9, 1 PM | $ 77.25 | +0.99% | ||
| Jun 9, 12 PM | $ 76.49 | +0.01% | ||
| Jun 9, 11 AM | $ 76.48 | -0.03% | ||
| Jun 9, 10 AM | $ 76.5 | +0.00% | ||
| Jun 9, 9 AM | $ 76.5 | +0.07% | ||
| Jun 9, 8 AM | $ 76.45 | +0.39% | ||
| Jun 9, 7 AM | $ 76.15 | -0.08% | ||
| Jun 9, 6 AM | $ 76.21 | +0.26% | ||
| Jun 9, 5 AM | $ 76.01 | +0.22% | ||
| Jun 9, 4 AM | $ 75.84 | +0.00% | ||
| Jun 9, 3 AM | $ 75.84 | +0.20% | ||
| Jun 9, 2 AM | $ 75.69 | -0.22% | ||
| Jun 9, 1 AM | $ 75.86 | -0.04% | ||
| Jun 9, 12 AM | $ 75.89 | -0.04% | ||
| Jun 8, 11 PM | $ 75.92 | +0.40% | ||
| Jun 8, 10 PM | $ 75.62 | -0.28% | ||
| Jun 8, 9 PM | $ 75.83 | -0.05% | ||
| Jun 8, 8 PM | $ 75.87 | +0.01% | ||
| Jun 8, 7 PM | $ 75.84 | -0.09% | ||
| Jun 8, 6 PM | $ 75.91 | -0.04% | ||
| Jun 8, 5 PM | $ 75.94 | -0.07% | ||
| Jun 8, 4 PM | $ 75.99 | +0.22% | ||
| Jun 8, 3 PM | $ 75.81 | -0.47% | ||
| Jun 8, 2 PM | $ 76.17 | +0.74% | ||
| Jun 8, 1 PM | $ 75.64 | -0.92% | ||
| Jun 8, 12 PM | $ 76.34 | +0.32% | ||
| Jun 8, 11 AM | $ 76.1 | +1.25% | ||
| Jun 8, 10 AM | $ 75.16 | +0.08% | ||
| Jun 8, 9 AM | $ 75.1 | +0.11% | ||
| Jun 8, 8 AM | $ 75.02 | +0.37% | ||
| Jun 8, 7 AM | $ 74.74 | +0.15% | ||
| Jun 8, 6 AM | $ 74.63 | +0.09% | ||
| Jun 8, 5 AM | $ 74.56 | -0.37% | ||
| Jun 8, 4 AM | $ 74.84 | -0.13% | ||
| Jun 8, 3 AM | $ 74.94 | -0.08% | ||
| Jun 8, 2 AM | $ 75 | +0.24% | ||
| Jun 8, 1 AM | $ 74.82 | -0.24% | ||
| Jun 8, 12 AM | $ 75 | +0.67% | ||