ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 75.15
-0.12%
$ -- $ 286.05 million
Jul 17, 9 PM $ 75.24
+0.09%
$ -- $ 285.96 million
Jul 17, 8 PM $ 75.17
-0.16%
$ -- $ 285.76 million
Jul 17, 7 PM $ 75.27
-0.38%
$ -- $ 260.2 million
Jul 17, 6 PM $ 75.56
-0.42%
$ -- $ 155.79 million
Jul 17, 5 PM $ 75.88
+0.09%
$ -- $ 95.3 million
Jul 17, 4 PM $ 75.81
+0.66%
$ -- $ 49.89 million
Jul 17, 3 PM $ 75.31
+0.51%
$ -- $ 722.91 million
Jul 17, 2 PM $ 74.93
+0.05%
$ -- $ 657.47 million
Jul 17, 1 PM $ 74.89
-0.20%
$ -- $ 568.83 million
Jul 17, 12 PM $ 75.04
-0.50%
$ -- $ 449.14 million
Jul 17, 11 AM $ 75.42
-0.12%
$ -- $ 448.77 million
Jul 17, 10 AM $ 75.51
+0.41%
$ -- $ 448.37 million
Jul 17, 9 AM $ 75.2
+0.27%
$ -- $ 448.34 million
Jul 17, 8 AM $ 75
-1.26%
$ -- $ 448.32 million
Jul 17, 7 AM $ 75.96
+0.03%
$ -- $ 447.14 million
Jul 17, 6 AM $ 75.94
+0.00%
$ -- $ 447.14 million
Jul 17, 5 AM $ 75.94
+0.17%
$ -- $ 447.14 million
Jul 17, 4 AM $ 75.81
-0.76%
$ -- $ 473.92 million
Jul 17, 3 AM $ 76.39
+0.00%
$ -- $ 473.92 million
Jul 17, 2 AM $ 76.39
-0.01%
$ -- $ 473.92 million
Jul 17, 1 AM $ 76.4
-0.01%
$ -- $ 473.92 million
Jul 17, 12 AM $ 76.41
-0.07%
$ -- $ 473.92 million
Jul 16, 11 PM $ 76.46
-0.31%
$ -- $ 473.92 million
Jul 16, 10 PM $ 76.7
+0.00%
$ -- $ 473.44 million
Jul 16, 9 PM $ 76.7
-0.10%
$ -- $ 473.42 million
Jul 16, 8 PM $ 76.78
+0.03%
$ -- $ 464 million
Jul 16, 7 PM $ 76.74
-0.07%
$ -- $ 432.28 million
Jul 16, 6 PM $ 76.8
-0.04%
$ -- $ 293.19 million
Jul 16, 5 PM $ 76.83
-0.67%
$ -- $ 259.05 million
Jul 16, 4 PM $ 77.36
-0.42%
$ -- $ 231.73 million
Jul 16, 3 PM $ 77.69
-0.54%
$ -- $ 162.79 million
Jul 16, 2 PM $ 78.1
+0.62%
$ -- $ 109.01 million
Jul 16, 1 PM $ 77.62
-1.46%
$ -- $ 67.4 million
Jul 16, 12 PM $ 78.77
-0.32%
$ -- $ 362,979
Jul 16, 11 AM $ 79.02
-0.20%
$ -- $ 76,603
Jul 16, 10 AM $ 79.18
+0.00%
$ -- $ 26,240
Jul 16, 9 AM $ 79.18
+0.00%
$ -- $ 22,757
Jul 16, 8 AM $ 79.18
-0.49%
$ -- $ 22,673
Jul 16, 7 AM $ 79.57
-0.19%
$ -- $ 309.45 million
Jul 16, 6 AM $ 79.72
-0.16%
$ -- $ 309.45 million
Jul 16, 5 AM $ 79.85
+0.00%
$ -- $ 309.45 million
Jul 16, 4 AM $ 79.85
+0.35%
$ -- $ 309.45 million
Jul 16, 3 AM $ 79.57
+0.00%
$ -- $ 309.45 million
Jul 16, 2 AM $ 79.57
+0.00%
$ -- $ 309.44 million
Jul 16, 1 AM $ 79.57
-0.33%
$ -- $ 309.44 million
Jul 16, 12 AM $ 79.83
+0.19%
$ -- $ 309.44 million
Jul 15, 11 PM $ 79.68
+0.03%
$ -- $ 309.44 million
Jul 15, 10 PM $ 79.66
+0.01%
$ -- $ 309.44 million
Jul 15, 9 PM $ 79.65
+0.00%
$ -- $ 309.43 million