Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $79.65 | +0.03% | ||
| Jul 15, 7 PM | $79.63 | +0.39% | ||
| Jul 15, 6 PM | $79.31 | -0.34% | ||
| Jul 15, 5 PM | $79.58 | +0.63% | ||
| Jul 15, 4 PM | $79.08 | -0.44% | ||
| Jul 15, 3 PM | $79.43 | -0.26% | ||
| Jul 15, 2 PM | $79.64 | +0.15% | ||
| Jul 15, 1 PM | $79.52 | -0.90% | ||
| Jul 15, 12 PM | $80.24 | +0.93% | ||
| Jul 15, 11 AM | $79.5 | -0.36% | ||
| Jul 15, 10 AM | $79.79 | -0.01% | ||
| Jul 15, 9 AM | $79.8 | +0.08% | ||
| Jul 15, 8 AM | $79.74 | +0.14% | ||
| Jul 15, 7 AM | $79.63 | -0.03% | ||
| Jul 15, 6 AM | $79.65 | +0.00% | ||
| Jul 15, 5 AM | $79.65 | -0.11% | ||
| Jul 15, 4 AM | $79.74 | +0.03% | ||
| Jul 15, 3 AM | $79.72 | -0.20% | ||
| Jul 15, 2 AM | $79.88 | +0.47% | ||
| Jul 15, 1 AM | $79.51 | -0.05% | ||
| Jul 15, 12 AM | $79.55 | -0.13% | ||
| Jul 14, 11 PM | $79.65 | +0.11% | ||
| Jul 14, 10 PM | $79.56 | +0.00% | ||
| Jul 14, 9 PM | $79.56 | +0.03% | ||
| Jul 14, 8 PM | $79.54 | -0.01% | ||
| Jul 14, 7 PM | $79.56 | +0.06% | ||
| Jul 14, 6 PM | $79.51 | -0.05% | ||
| Jul 14, 5 PM | $79.54 | +0.03% | ||
| Jul 14, 4 PM | $79.52 | +0.43% | ||
| Jul 14, 3 PM | $79.17 | +0.05% | ||
| Jul 14, 2 PM | $79.13 | -0.19% | ||
| Jul 14, 1 PM | $79.28 | +0.33% | ||
| Jul 14, 12 PM | $79.02 | +1.09% | ||
| Jul 14, 11 AM | $78.17 | +0.28% | ||
| Jul 14, 10 AM | $77.95 | -0.19% | ||
| Jul 14, 9 AM | $78.1 | +0.21% | ||
| Jul 14, 8 AM | $77.94 | -0.59% | ||
| Jul 14, 7 AM | $78.4 | +0.04% | ||
| Jul 14, 6 AM | $78.37 | -0.23% | ||
| Jul 14, 5 AM | $78.55 | +0.61% | ||
| Jul 14, 4 AM | $78.07 | +0.72% | ||
| Jul 14, 3 AM | $77.51 | -0.05% | ||
| Jul 14, 2 AM | $77.55 | -0.88% | ||
| Jul 14, 1 AM | $78.24 | +0.22% | ||
| Jul 14, 12 AM | $78.07 | +0.31% | ||
| Jul 13, 11 PM | $77.83 | -0.46% | ||
| Jul 13, 10 PM | $78.19 | +0.05% | ||
| Jul 13, 9 PM | $78.15 | +0.18% | ||
| Jul 13, 8 PM | $78.01 | -0.42% | ||
| Jul 13, 7 PM | $78.31 | +0.15% | ||