ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 79.65
+0.03%
$ -- $ 309.38 million
Jul 15, 7 PM $ 79.63
+0.39%
$ -- $ 297.48 million
Jul 15, 6 PM $ 79.31
-0.34%
$ -- $ 268.84 million
Jul 15, 5 PM $ 79.58
+0.63%
$ -- $ 200.39 million
Jul 15, 4 PM $ 79.08
-0.44%
$ -- $ 164.22 million
Jul 15, 3 PM $ 79.43
-0.26%
$ -- $ 121.46 million
Jul 15, 2 PM $ 79.64
+0.15%
$ -- $ 99.01 million
Jul 15, 1 PM $ 79.52
-0.90%
$ -- $ 48.85 million
Jul 15, 12 PM $ 80.24
+0.93%
$ -- $ 339,684
Jul 15, 11 AM $ 79.5
-0.36%
$ -- $ 87,966
Jul 15, 10 AM $ 79.79
-0.01%
$ -- $ 55,213
Jul 15, 9 AM $ 79.8
+0.08%
$ -- $ 54,630
Jul 15, 8 AM $ 79.74
+0.14%
$ -- $ 35,161
Jul 15, 7 AM $ 79.63
-0.03%
$ -- $ 248.23 million
Jul 15, 6 AM $ 79.65
+0.00%
$ -- $ 248.23 million
Jul 15, 5 AM $ 79.65
-0.11%
$ -- $ 248.23 million
Jul 15, 4 AM $ 79.74
+0.03%
$ -- $ 248.23 million
Jul 15, 3 AM $ 79.72
-0.20%
$ -- $ 248.23 million
Jul 15, 2 AM $ 79.88
+0.47%
$ -- $ 248.23 million
Jul 15, 1 AM $ 79.51
-0.05%
$ -- $ 248.23 million
Jul 15, 12 AM $ 79.55
-0.13%
$ -- $ 248.23 million
Jul 14, 11 PM $ 79.65
+0.11%
$ -- $ 248.23 million
Jul 14, 10 PM $ 79.56
+0.00%
$ -- $ 248.21 million
Jul 14, 9 PM $ 79.56
+0.03%
$ -- $ 248.2 million
Jul 14, 8 PM $ 79.54
-0.01%
$ -- $ 248.15 million
Jul 14, 7 PM $ 79.56
+0.06%
$ -- $ 226.98 million
Jul 14, 6 PM $ 79.51
-0.05%
$ -- $ 185.39 million
Jul 14, 5 PM $ 79.54
+0.03%
$ -- $ 171.3 million
Jul 14, 4 PM $ 79.52
+0.43%
$ -- $ 154.94 million
Jul 14, 3 PM $ 79.17
+0.05%
$ -- $ 130.95 million
Jul 14, 2 PM $ 79.13
-0.19%
$ -- $ 106.55 million
Jul 14, 1 PM $ 79.28
+0.33%
$ -- $ 66.13 million
Jul 14, 12 PM $ 79.02
+1.09%
$ -- $ 12 million
Jul 14, 11 AM $ 78.17
+0.28%
$ -- $ 420,235
Jul 14, 10 AM $ 77.95
-0.19%
$ -- $ 324,156
Jul 14, 9 AM $ 78.1
+0.21%
$ -- $ 316,114
Jul 14, 8 AM $ 77.94
-0.59%
$ -- $ 237,925
Jul 14, 7 AM $ 78.4
+0.04%
$ -- $ 462.94 million
Jul 14, 6 AM $ 78.37
-0.23%
$ -- $ 462.94 million
Jul 14, 5 AM $ 78.55
+0.61%
$ -- $ 462.94 million
Jul 14, 4 AM $ 78.07
+0.72%
$ -- $ 462.94 million
Jul 14, 3 AM $ 77.51
-0.05%
$ -- $ 462.94 million
Jul 14, 2 AM $ 77.55
-0.88%
$ -- $ 462.94 million
Jul 14, 1 AM $ 78.24
+0.22%
$ -- $ 462.94 million
Jul 14, 12 AM $ 78.07
+0.31%
$ -- $ 462.94 million
Jul 13, 11 PM $ 77.83
-0.46%
$ -- $ 462.93 million
Jul 13, 10 PM $ 78.19
+0.05%
$ -- $ 462.87 million
Jul 13, 9 PM $ 78.15
+0.18%
$ -- $ 462.84 million
Jul 13, 8 PM $ 78.01
-0.42%
$ -- $ 462.81 million
Jul 13, 7 PM $ 78.31
+0.15%
$ -- $ 393.58 million