ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 78.19
-0.03%
$ -- $ 302.25 million
Jul 13, 5 PM $ 78.21
-0.61%
$ -- $ 258.58 million
Jul 13, 4 PM $ 78.7
-0.42%
$ -- $ 235.77 million
Jul 13, 3 PM $ 79.04
-0.44%
$ -- $ 196.88 million
Jul 13, 2 PM $ 79.39
+0.56%
$ -- $ 163.66 million
Jul 13, 1 PM $ 78.97
-1.02%
$ -- $ 68.79 million
Jul 13, 12 PM $ 79.78
+0.04%
$ -- $ 675,982
Jul 13, 11 AM $ 79.75
-0.09%
$ -- $ 315,239
Jul 13, 10 AM $ 79.82
+0.38%
$ -- $ 263,633
Jul 13, 9 AM $ 79.52
+0.00%
$ -- $ 215,087
Jul 13, 8 AM $ 79.52
+0.42%
$ -- $ 210,841
Jul 13, 7 AM $ 79.19
-0.06%
$ -- $ 120,111
Jul 13, 6 AM $ 79.24
-0.63%
$ -- $ 119,795
Jul 13, 5 AM $ 79.74
-0.08%
$ -- $ 119,556
Jul 13, 4 AM $ 79.8
+0.69%
$ -- $ 118,602
Jul 13, 3 AM $ 79.25
-1.15%
$ -- $ 104,552
Jul 13, 2 AM $ 80.17
-0.01%
$ -- $ 1,445
Jul 13, 1 AM $ 80.18
-0.09%
$ -- $ 1,365
Jul 13, 12 AM $ 80.25
+0.07%
$ -- $ 1,285
Jul 12, 11 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 10 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 9 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 8 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 7 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 6 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 5 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 4 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 3 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 2 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 1 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 12 PM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 11 AM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 10 AM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 9 AM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 8 AM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 7 AM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 6 AM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 5 AM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 4 AM $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 12, 3 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 12, 2 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 12, 1 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 12, 12 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 11 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 10 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 9 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 8 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 7 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 6 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 5 PM $ 80.19
+0.00%
$ -- $ 434.5 million