Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $78.19
-0.03%
$-- $302.25 million
Jul 13, 5 PM $78.21
-0.61%
$-- $258.58 million
Jul 13, 4 PM $78.7
-0.42%
$-- $235.77 million
Jul 13, 3 PM $79.04
-0.44%
$-- $196.88 million
Jul 13, 2 PM $79.39
+0.56%
$-- $163.66 million
Jul 13, 1 PM $78.97
-1.02%
$-- $68.79 million
Jul 13, 12 PM $79.78
+0.04%
$-- $675,982
Jul 13, 11 AM $79.75
-0.09%
$-- $315,239
Jul 13, 10 AM $79.82
+0.38%
$-- $263,633
Jul 13, 9 AM $79.52
+0.00%
$-- $215,087
Jul 13, 8 AM $79.52
+0.42%
$-- $210,841
Jul 13, 7 AM $79.19
-0.06%
$-- $120,111
Jul 13, 6 AM $79.24
-0.63%
$-- $119,795
Jul 13, 5 AM $79.74
-0.08%
$-- $119,556
Jul 13, 4 AM $79.8
+0.69%
$-- $118,602
Jul 13, 3 AM $79.25
-1.15%
$-- $104,552
Jul 13, 2 AM $80.17
-0.01%
$-- $1,445
Jul 13, 1 AM $80.18
-0.09%
$-- $1,365
Jul 13, 12 AM $80.25
+0.07%
$-- $1,285
Jul 12, 11 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 10 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 9 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 8 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 7 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 6 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 5 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 4 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 3 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 2 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 1 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 12 PM $80.19
+0.00%
$-- $434.49 million
Jul 12, 11 AM $80.19
+0.00%
$-- $434.49 million
Jul 12, 10 AM $80.19
+0.00%
$-- $434.49 million
Jul 12, 9 AM $80.19
+0.00%
$-- $434.49 million
Jul 12, 8 AM $80.19
+0.00%
$-- $434.49 million
Jul 12, 7 AM $80.19
+0.00%
$-- $434.49 million
Jul 12, 6 AM $80.19
+0.00%
$-- $434.49 million
Jul 12, 5 AM $80.19
+0.00%
$-- $434.49 million
Jul 12, 4 AM $80.19
+0.00%
$-- $434.49 million
Jul 12, 3 AM $80.19
+0.00%
$-- $434.5 million
Jul 12, 2 AM $80.19
+0.00%
$-- $434.5 million
Jul 12, 1 AM $80.19
+0.00%
$-- $434.5 million
Jul 12, 12 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 11 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 10 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 9 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 8 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 7 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 6 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 5 PM $80.19
+0.00%
$-- $434.5 million