ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 3 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 2 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 1 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 12 PM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 11 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 10 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 9 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 8 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 7 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 6 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 5 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 4 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 3 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 2 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 1 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 11, 12 AM $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 10, 11 PM $ 80.19
-0.14%
$ -- $ 434.5 million
Jul 10, 10 PM $ 80.3
-0.01%
$ -- $ 434.45 million
Jul 10, 9 PM $ 80.31
+0.00%
$ -- $ 434.44 million
Jul 10, 8 PM $ 80.31
+0.05%
$ -- $ 434.41 million
Jul 10, 7 PM $ 80.25
-0.16%
$ -- $ 414.38 million
Jul 10, 6 PM $ 80.39
-0.09%
$ -- $ 337.6 million
Jul 10, 5 PM $ 80.46
-0.32%
$ -- $ 300.77 million
Jul 10, 4 PM $ 80.72
+0.39%
$ -- $ 270.41 million
Jul 10, 3 PM $ 80.41
+0.58%
$ -- $ 234.05 million
Jul 10, 2 PM $ 79.95
-1.52%
$ -- $ 169.92 million
Jul 10, 1 PM $ 81.19
-1.40%
$ -- $ 61.9 million
Jul 10, 12 PM $ 82.34
+0.02%
$ -- $ 1.09 million
Jul 10, 11 AM $ 82.32
+0.19%
$ -- $ 493,491
Jul 10, 10 AM $ 82.16
+0.80%
$ -- $ 199,179
Jul 10, 9 AM $ 81.51
+0.00%
$ -- $ 95,341
Jul 10, 8 AM $ 81.51
-0.02%
$ -- $ 73,986
Jul 10, 7 AM $ 81.53
+0.33%
$ -- $ 336.97 million
Jul 10, 6 AM $ 81.26
+0.00%
$ -- $ 336.97 million
Jul 10, 5 AM $ 81.26
+0.00%
$ -- $ 336.97 million
Jul 10, 4 AM $ 81.26
-0.25%
$ -- $ 336.97 million
Jul 10, 3 AM $ 81.46
+0.02%
$ -- $ 336.97 million
Jul 10, 2 AM $ 81.44
+0.00%
$ -- $ 337.09 million
Jul 10, 1 AM $ 81.44
+0.38%
$ -- $ 337.09 million
Jul 10, 12 AM $ 81.13
-0.45%
$ -- $ 337.09 million
Jul 9, 11 PM $ 81.5
-0.20%
$ -- $ 337.08 million
Jul 9, 10 PM $ 81.66
+0.27%
$ -- $ 337.07 million
Jul 9, 9 PM $ 81.44
+0.00%
$ -- $ 336.85 million
Jul 9, 8 PM $ 81.44
-0.11%
$ -- $ 336.83 million
Jul 9, 7 PM $ 81.53
-0.17%
$ -- $ 319.38 million
Jul 9, 6 PM $ 81.67
-0.07%
$ -- $ 268.51 million
Jul 9, 5 PM $ 81.73
+0.27%
$ -- $ 235.4 million
Jul 9, 4 PM $ 81.51
+0.10%
$ -- $ 210.38 million
Jul 9, 3 PM $ 81.44
-0.07%
$ -- $ 181.88 million