Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 3 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 2 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 1 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 12 PM $80.19
+0.00%
$-- $434.5 million
Jul 11, 11 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 10 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 9 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 8 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 7 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 6 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 5 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 4 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 3 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 2 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 1 AM $80.19
+0.00%
$-- $434.5 million
Jul 11, 12 AM $80.19
+0.00%
$-- $434.5 million
Jul 10, 11 PM $80.19
-0.14%
$-- $434.5 million
Jul 10, 10 PM $80.3
-0.01%
$-- $434.45 million
Jul 10, 9 PM $80.31
+0.00%
$-- $434.44 million
Jul 10, 8 PM $80.31
+0.05%
$-- $434.41 million
Jul 10, 7 PM $80.25
-0.16%
$-- $414.38 million
Jul 10, 6 PM $80.39
-0.09%
$-- $337.6 million
Jul 10, 5 PM $80.46
-0.32%
$-- $300.77 million
Jul 10, 4 PM $80.72
+0.39%
$-- $270.41 million
Jul 10, 3 PM $80.41
+0.58%
$-- $234.05 million
Jul 10, 2 PM $79.95
-1.52%
$-- $169.92 million
Jul 10, 1 PM $81.19
-1.40%
$-- $61.9 million
Jul 10, 12 PM $82.34
+0.02%
$-- $1.09 million
Jul 10, 11 AM $82.32
+0.19%
$-- $493,491
Jul 10, 10 AM $82.16
+0.80%
$-- $199,179
Jul 10, 9 AM $81.51
+0.00%
$-- $95,341
Jul 10, 8 AM $81.51
-0.02%
$-- $73,986
Jul 10, 7 AM $81.53
+0.33%
$-- $336.97 million
Jul 10, 6 AM $81.26
+0.00%
$-- $336.97 million
Jul 10, 5 AM $81.26
+0.00%
$-- $336.97 million
Jul 10, 4 AM $81.26
-0.25%
$-- $336.97 million
Jul 10, 3 AM $81.46
+0.02%
$-- $336.97 million
Jul 10, 2 AM $81.44
+0.00%
$-- $337.09 million
Jul 10, 1 AM $81.44
+0.38%
$-- $337.09 million
Jul 10, 12 AM $81.13
-0.45%
$-- $337.09 million
Jul 9, 11 PM $81.5
-0.20%
$-- $337.08 million
Jul 9, 10 PM $81.66
+0.27%
$-- $337.07 million
Jul 9, 9 PM $81.44
+0.00%
$-- $336.85 million
Jul 9, 8 PM $81.44
-0.11%
$-- $336.83 million
Jul 9, 7 PM $81.53
-0.17%
$-- $319.38 million
Jul 9, 6 PM $81.67
-0.07%
$-- $268.51 million
Jul 9, 5 PM $81.73
+0.27%
$-- $235.4 million
Jul 9, 4 PM $81.51
+0.10%
$-- $210.38 million
Jul 9, 3 PM $81.44
-0.07%
$-- $181.88 million