Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2 PM | $81.5 | -0.43% | ||
| Jul 9, 1 PM | $81.85 | +1.84% | ||
| Jul 9, 12 PM | $80.37 | +0.46% | ||
| Jul 9, 11 AM | $80 | +0.01% | ||
| Jul 9, 10 AM | $79.99 | -0.26% | ||
| Jul 9, 9 AM | $80.2 | -0.39% | ||
| Jul 9, 8 AM | $80.51 | +0.04% | ||
| Jul 9, 7 AM | $80.48 | +0.50% | ||
| Jul 9, 6 AM | $80.08 | -0.01% | ||
| Jul 9, 5 AM | $80.09 | +0.01% | ||
| Jul 9, 4 AM | $80.08 | -0.01% | ||
| Jul 9, 3 AM | $80.09 | -0.01% | ||
| Jul 9, 2 AM | $80.1 | -0.50% | ||
| Jul 9, 1 AM | $80.5 | +0.44% | ||
| Jul 9, 12 AM | $80.15 | +0.01% | ||
| Jul 8, 11 PM | $80.14 | +0.23% | ||
| Jul 8, 10 PM | $79.96 | +0.19% | ||
| Jul 8, 9 PM | $79.81 | +0.00% | ||
| Jul 8, 8 PM | $79.81 | -0.50% | ||
| Jul 8, 7 PM | $80.22 | +0.58% | ||
| Jul 8, 6 PM | $79.76 | +0.29% | ||
| Jul 8, 5 PM | $79.52 | -0.04% | ||
| Jul 8, 4 PM | $79.55 | +1.04% | ||
| Jul 8, 3 PM | $78.73 | -0.59% | ||
| Jul 8, 2 PM | $79.19 | -1.36% | ||
| Jul 8, 1 PM | $80.3 | +0.31% | ||
| Jul 8, 12 PM | $80.08 | +0.35% | ||
| Jul 8, 11 AM | $79.8 | +0.68% | ||
| Jul 8, 10 AM | $79.26 | +0.01% | ||
| Jul 8, 9 AM | $79.25 | -0.50% | ||
| Jul 8, 8 AM | $79.65 | -1.78% | ||
| Jul 8, 7 AM | $81.09 | +0.09% | ||
| Jul 8, 6 AM | $81.02 | -0.25% | ||
| Jul 8, 5 AM | $81.22 | +0.00% | ||
| Jul 8, 4 AM | $81.22 | +0.00% | ||
| Jul 8, 3 AM | $81.22 | -0.01% | ||
| Jul 8, 2 AM | $81.23 | +0.00% | ||
| Jul 8, 1 AM | $81.23 | +0.00% | ||
| Jul 8, 12 AM | $81.23 | -0.01% | ||
| Jul 7, 11 PM | $81.24 | +0.01% | ||
| Jul 7, 10 PM | $81.23 | +0.23% | ||
| Jul 7, 9 PM | $81.04 | +0.01% | ||
| Jul 7, 8 PM | $81.03 | -0.20% | ||
| Jul 7, 7 PM | $81.18 | -0.28% | ||
| Jul 7, 6 PM | $81.41 | -1.00% | ||
| Jul 7, 5 PM | $82.22 | -0.09% | ||
| Jul 7, 4 PM | $82.29 | +1.09% | ||
| Jul 7, 3 PM | $81.4 | +0.51% | ||
| Jul 7, 2 PM | $81 | -1.09% | ||
| Jul 7, 1 PM | $81.98 | -1.62% | ||