Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 81.5 | -0.43% | ||
| Jul 9, 1 PM | $ 81.85 | +1.84% | ||
| Jul 9, 12 PM | $ 80.37 | +0.46% | ||
| Jul 9, 11 AM | $ 80 | +0.01% | ||
| Jul 9, 10 AM | $ 79.99 | -0.26% | ||
| Jul 9, 9 AM | $ 80.2 | -0.39% | ||
| Jul 9, 8 AM | $ 80.51 | +0.04% | ||
| Jul 9, 7 AM | $ 80.48 | +0.50% | ||
| Jul 9, 6 AM | $ 80.08 | -0.01% | ||
| Jul 9, 5 AM | $ 80.09 | +0.01% | ||
| Jul 9, 4 AM | $ 80.08 | -0.01% | ||
| Jul 9, 3 AM | $ 80.09 | -0.01% | ||
| Jul 9, 2 AM | $ 80.1 | -0.50% | ||
| Jul 9, 1 AM | $ 80.5 | +0.44% | ||
| Jul 9, 12 AM | $ 80.15 | +0.01% | ||
| Jul 8, 11 PM | $ 80.14 | +0.23% | ||
| Jul 8, 10 PM | $ 79.96 | +0.19% | ||
| Jul 8, 9 PM | $ 79.81 | +0.00% | ||
| Jul 8, 8 PM | $ 79.81 | -0.50% | ||
| Jul 8, 7 PM | $ 80.22 | +0.58% | ||
| Jul 8, 6 PM | $ 79.76 | +0.29% | ||
| Jul 8, 5 PM | $ 79.52 | -0.04% | ||
| Jul 8, 4 PM | $ 79.55 | +1.04% | ||
| Jul 8, 3 PM | $ 78.73 | -0.59% | ||
| Jul 8, 2 PM | $ 79.19 | -1.36% | ||
| Jul 8, 1 PM | $ 80.3 | +0.31% | ||
| Jul 8, 12 PM | $ 80.08 | +0.35% | ||
| Jul 8, 11 AM | $ 79.8 | +0.68% | ||
| Jul 8, 10 AM | $ 79.26 | +0.01% | ||
| Jul 8, 9 AM | $ 79.25 | -0.50% | ||
| Jul 8, 8 AM | $ 79.65 | -1.78% | ||
| Jul 8, 7 AM | $ 81.09 | +0.09% | ||
| Jul 8, 6 AM | $ 81.02 | -0.25% | ||
| Jul 8, 5 AM | $ 81.22 | +0.00% | ||
| Jul 8, 4 AM | $ 81.22 | +0.00% | ||
| Jul 8, 3 AM | $ 81.22 | -0.01% | ||
| Jul 8, 2 AM | $ 81.23 | +0.00% | ||
| Jul 8, 1 AM | $ 81.23 | +0.00% | ||
| Jul 8, 12 AM | $ 81.23 | -0.01% | ||
| Jul 7, 11 PM | $ 81.24 | +0.01% | ||
| Jul 7, 10 PM | $ 81.23 | +0.23% | ||
| Jul 7, 9 PM | $ 81.04 | +0.01% | ||
| Jul 7, 8 PM | $ 81.03 | -0.20% | ||
| Jul 7, 7 PM | $ 81.18 | -0.28% | ||
| Jul 7, 6 PM | $ 81.41 | -1.00% | ||
| Jul 7, 5 PM | $ 82.22 | -0.09% | ||
| Jul 7, 4 PM | $ 82.29 | +1.09% | ||
| Jul 7, 3 PM | $ 81.4 | +0.51% | ||
| Jul 7, 2 PM | $ 81 | -1.09% | ||
| Jul 7, 1 PM | $ 81.98 | -1.62% | ||