Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 83.33 | -0.01% | ||
| Jul 7, 11 AM | $ 83.34 | +0.16% | ||
| Jul 7, 10 AM | $ 83.21 | +0.04% | ||
| Jul 7, 9 AM | $ 83.18 | +0.00% | ||
| Jul 7, 8 AM | $ 83.18 | +0.29% | ||
| Jul 7, 7 AM | $ 82.94 | -0.18% | ||
| Jul 7, 6 AM | $ 83.09 | +0.04% | ||
| Jul 7, 5 AM | $ 83.06 | -0.05% | ||
| Jul 7, 4 AM | $ 83.1 | +0.00% | ||
| Jul 7, 3 AM | $ 83.1 | +0.05% | ||
| Jul 7, 2 AM | $ 83.06 | +0.00% | ||
| Jul 7, 1 AM | $ 83.06 | +0.01% | ||
| Jul 7, 12 AM | $ 83.05 | -0.49% | ||
| Jul 6, 11 PM | $ 83.46 | +0.23% | ||
| Jul 6, 10 PM | $ 83.27 | +0.00% | ||
| Jul 6, 9 PM | $ 83.27 | -0.12% | ||
| Jul 6, 8 PM | $ 83.37 | -0.20% | ||
| Jul 6, 7 PM | $ 83.53 | +0.16% | ||
| Jul 6, 6 PM | $ 83.4 | +0.23% | ||
| Jul 6, 5 PM | $ 83.21 | -0.81% | ||
| Jul 6, 4 PM | $ 83.89 | -0.31% | ||
| Jul 6, 3 PM | $ 84.15 | +1.51% | ||
| Jul 6, 2 PM | $ 82.9 | +1.20% | ||
| Jul 6, 1 PM | $ 81.93 | +0.21% | ||
| Jul 6, 12 PM | $ 81.76 | -0.17% | ||
| Jul 6, 11 AM | $ 81.9 | -0.13% | ||
| Jul 6, 10 AM | $ 82.01 | +0.01% | ||
| Jul 6, 9 AM | $ 82 | -0.67% | ||
| Jul 6, 8 AM | $ 82.55 | +0.82% | ||
| Jul 6, 7 AM | $ 81.88 | +0.02% | ||
| Jul 6, 6 AM | $ 81.86 | +0.11% | ||
| Jul 6, 5 AM | $ 81.77 | +0.15% | ||
| Jul 6, 4 AM | $ 81.65 | +0.25% | ||
| Jul 6, 3 AM | $ 81.45 | +0.05% | ||
| Jul 6, 2 AM | $ 81.41 | -0.13% | ||
| Jul 6, 1 AM | $ 81.52 | -0.22% | ||
| Jul 6, 12 AM | $ 81.7 | +0.57% | ||
| Jul 5, 11 PM | $ 81.24 | +0.00% | ||
| Jul 5, 10 PM | $ 81.24 | +0.00% | ||
| Jul 5, 9 PM | $ 81.24 | +0.00% | ||
| Jul 5, 8 PM | $ 81.24 | +0.00% | ||
| Jul 5, 7 PM | $ 81.24 | +0.00% | ||
| Jul 5, 6 PM | $ 81.24 | +0.00% | ||
| Jul 5, 5 PM | $ 81.24 | +0.00% | ||
| Jul 5, 4 PM | $ 81.24 | +0.00% | ||
| Jul 5, 3 PM | $ 81.24 | +0.00% | ||
| Jul 5, 2 PM | $ 81.24 | +0.00% | ||
| Jul 5, 1 PM | $ 81.24 | +0.00% | ||
| Jul 5, 12 PM | $ 81.24 | +0.00% | ||
| Jul 5, 11 AM | $ 81.24 | +0.00% | ||