Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $73.85 | -0.04% | ||
| Jul 24, 3 AM | $73.88 | +0.00% | ||
| Jul 24, 2 AM | $73.88 | -0.18% | ||
| Jul 24, 1 AM | $74.01 | +0.14% | ||
| Jul 24, 12 AM | $73.91 | -0.12% | ||
| Jul 23, 11 PM | $74 | +0.00% | ||
| Jul 23, 10 PM | $74 | +0.00% | ||
| Jul 23, 9 PM | $74 | -0.07% | ||
| Jul 23, 8 PM | $74.05 | +0.28% | ||
| Jul 23, 7 PM | $73.84 | -0.05% | ||
| Jul 23, 6 PM | $73.88 | -0.05% | ||
| Jul 23, 5 PM | $73.92 | -0.16% | ||
| Jul 23, 4 PM | $74.03 | +0.48% | ||
| Jul 23, 3 PM | $73.68 | -0.26% | ||
| Jul 23, 2 PM | $73.88 | -0.62% | ||
| Jul 23, 1 PM | $74.37 | -0.48% | ||
| Jul 23, 12 PM | $74.73 | -0.82% | ||
| Jul 23, 11 AM | $75.35 | -0.65% | ||
| Jul 23, 10 AM | $75.84 | +0.04% | ||
| Jul 23, 9 AM | $75.81 | +0.01% | ||
| Jul 23, 8 AM | $75.8 | +0.25% | ||
| Jul 23, 7 AM | $75.61 | -0.46% | ||
| Jul 23, 6 AM | $75.96 | +0.00% | ||
| Jul 23, 5 AM | $75.96 | -0.07% | ||
| Jul 23, 4 AM | $76.01 | +0.28% | ||
| Jul 23, 3 AM | $75.8 | +0.00% | ||
| Jul 23, 2 AM | $75.8 | -0.32% | ||
| Jul 23, 1 AM | $76.04 | +0.30% | ||
| Jul 23, 12 AM | $75.81 | +0.16% | ||
| Jul 22, 11 PM | $75.69 | +0.01% | ||
| Jul 22, 10 PM | $75.68 | -0.13% | ||
| Jul 22, 9 PM | $75.78 | -0.28% | ||
| Jul 22, 8 PM | $75.99 | -0.05% | ||
| Jul 22, 7 PM | $76.02 | -0.24% | ||
| Jul 22, 6 PM | $76.21 | -0.01% | ||
| Jul 22, 5 PM | $76.23 | -0.78% | ||
| Jul 22, 4 PM | $76.83 | -0.31% | ||
| Jul 22, 3 PM | $77.07 | +0.48% | ||
| Jul 22, 2 PM | $76.7 | -1.03% | ||
| Jul 22, 1 PM | $77.51 | +0.77% | ||
| Jul 22, 12 PM | $76.92 | -0.34% | ||
| Jul 22, 11 AM | $77.18 | +0.01% | ||
| Jul 22, 10 AM | $77.17 | +0.01% | ||
| Jul 22, 9 AM | $77.16 | +0.10% | ||
| Jul 22, 8 AM | $77.08 | -0.32% | ||
| Jul 22, 7 AM | $77.33 | +0.17% | ||
| Jul 22, 6 AM | $77.2 | -0.52% | ||
| Jul 22, 5 AM | $77.6 | -0.14% | ||
| Jul 22, 4 AM | $77.71 | +0.00% | ||
| Jul 22, 3 AM | $77.71 | -0.08% | ||
Previous Next