4Ball人生 Historical Data

4Ball人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅362
-0.80%
$ 3,616 $ 318
Feb 6, 5 AM $ 0.0₅367
+0.00%
$ 3,667 $ 296
Feb 6, 4 AM $ 0.0₅363
+0.53%
$ 3,631 $ 271
Feb 6, 3 AM $ 0.0₅356
+0.95%
$ 3,559 $ 233
Feb 6, 12 AM $ 0.0₅343
-9.82%
$ 3,426 $ 47,019
Feb 5, 11 PM $ 0.0₅376
+0.00%
$ 3,763 $ 46,772
Feb 5, 6 PM $ 0.0₅415
+0.00%
$ 4,147 $ 48,968
Feb 5, 3 PM $ 0.0₅437
+0.00%
$ 4,369 $ 51,153
Feb 5, 2 PM $ 0.0₅44
+1.19%
$ 4,400 $ 51,956
Feb 5, 1 PM $ 0.0₅434
-0.48%
$ 4,340 $ 51,478
Feb 5, 12 PM $ 0.0₅437
+0.00%
$ 4,371 $ 51,603
Feb 5, 11 AM $ 0.0₅448
+0.00%
$ 4,478 $ 52,667
Feb 5, 10 AM $ 0.0₅45
-3.23%
$ 4,500 $ 52,715
Feb 5, 9 AM $ 0.0₅464
-2.09%
$ 4,644 $ 53,219
Feb 5, 8 AM $ 0.0₅471
-9.00%
$ 4,708 $ 52,700
Feb 5, 7 AM $ 0.0₅521
-1.01%
$ 5,212 $ 52,936
Feb 5, 6 AM $ 0.0₅527
-4.10%
$ 5,490 $ 52,414
Feb 5, 5 AM $ 0.0₅55
+0.00%
$ 5,503 $ 52,420
Feb 5, 4 AM $ 0.0₅551
-2.54%
$ 5,506 $ 52,387
Feb 5, 3 AM $ 0.0₅576
+0.00%
$ 5,765 $ 52,698
Feb 5, 2 AM $ 0.0₅576
-1.23%
$ 5,758 $ 52,928
Feb 5, 1 AM $ 0.0₅618
-6.10%
$ 6,182 $ 52,719
Feb 5, 12 AM $ 0.0₅664
-2.35%
$ 6,636 $ 52,248
Feb 4, 11 PM $ 0.0₅678
+0.00%
$ -- $ 52,601
Feb 4, 9 PM $ 0.0₅668
+0.00%
$ -- $ 52,556
Feb 4, 8 PM $ 0.0₅675
+1.65%
$ -- $ 53,292
Feb 4, 7 PM $ 0.0₅667
+0.00%
$ -- $ 53,113
Feb 4, 5 PM $ 0.0₅672
+0.00%
$ -- $ 53,562
Feb 4, 4 PM $ 0.0₅676
+0.00%
$ -- $ 54,648
Feb 4, 3 PM $ 0.0₅675
+1.41%
$ -- $ 54,722
Feb 4, 2 PM $ 0.0₅67
+0.56%
$ -- $ 55,049
Feb 4, 1 PM $ 0.0₅667
-7.91%
$ -- $ 55,340
Feb 4, 12 PM $ 0.0₅677
-4.34%
$ -- $ 55,491
Feb 4, 11 AM $ 0.0₅685
+2.79%
$ -- $ 55,201
Feb 4, 10 AM $ 0.0₅773
+0.00%
$ -- $ 54,886
Feb 4, 9 AM $ 0.0₅735
+6.60%
$ -- $ 54,905
Feb 4, 8 AM $ 0.0₅599
-7.86%
$ -- $ 54,587
Feb 4, 7 AM $ 0.0₅674
-29.45%
$ -- $ 54,362
Feb 4, 6 AM $ 0.0₅956
-10.01%
$ -- $ 53,281
Feb 4, 5 AM $ 0.0000106
-2.35%
$ -- $ 52,458
Feb 4, 4 AM $ 0.0000109
-70.66%
$ -- $ 52,290
Feb 4, 3 AM $ 0.0000374
-19.92%
$ -- $ 44,999
Feb 4, 2 AM $ 0.000046
+185.28%
$ -- $ 210,019
Feb 4, 1 AM $ 0.0000162
+191.44%
$ -- $ 193,146
Feb 4, 12 AM $ 0.0₅545
+8.15%
$ -- $ 186,083
Feb 3, 11 PM $ 0.0₅505
-2.43%
$ -- $ 185,972
Feb 3, 10 PM $ 0.0₅519
+0.72%
$ -- $ 186,243
Feb 3, 9 PM $ 0.0₅522
-0.66%
$ -- $ 187,971
Feb 3, 8 PM $ 0.0₅521
+2.46%
$ -- $ 190,054
Feb 3, 7 PM $ 0.0₅509
+3.45%
$ -- $ 186,339