POGAI Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000814
+0.00%
$ -- $ 4
Oct 7, 2025 $ 0.00011
+56.92%
$ -- $ 2
Oct 5, 2025 $ 0.0000909
-0.02%
$ -- $ 0
Oct 3, 2025 $ 0.0000853
-21.29%
$ -- $ 0
Aug 3, 2025 $ 0.000502
-26.18%
$ -- $ 607
Aug 2, 2025 $ 0.000464
+354.63%
$ 349,508 $ 455
Aug 1, 2025 $ 0.000147
+93.45%
$ 88,085 $ 7
Jul 31, 2025 $ 0.0000768
-15.37%
$ 76,780 $ 5
Jul 30, 2025 $ 0.0000867
+7.23%
$ 86,707 $ 5
Jul 29, 2025 $ 0.0000813
-0.94%
$ 81,272 $ 14
Jul 28, 2025 $ 0.0000826
-0.15%
$ 82,567 $ 8
Jul 27, 2025 $ 0.0000827
+0.84%
$ 82,688 $ 12
Jul 26, 2025 $ 0.0000812
+0.61%
$ 50,218 $ 2
Jul 25, 2025 $ 0.0000808
+2.93%
$ 49,851 $ 3
Jul 24, 2025 $ 0.0000785
+0.12%
$ 48,244 $ 5
Jul 23, 2025 $ 0.0000782
+2.84%
$ 78,182 $ 11
Jul 22, 2025 $ 0.0000762
+2.95%
$ 46,109 $ 2
Jul 21, 2025 $ 0.000074
-11.06%
$ 73,956 $ 15
Jul 20, 2025 $ 0.0000829
+0.75%
$ 82,942 $ 3
Jul 19, 2025 $ 0.0000821
-0.05%
$ 47,484 $ 3
May 23, 2025 $ 0.000108
-0.77%
$ -- $ 14
May 22, 2025 $ 0.000109
-5.87%
$ 66,503 $ 20
May 21, 2025 $ 0.000115
+0.03%
$ 71,039 $ 12
May 20, 2025 $ 0.000116
-0.44%
$ 71,784 $ 11
May 19, 2025 $ 0.000117
+7.88%
$ 73,173 $ 63
May 18, 2025 $ 0.000107
+0.46%
$ 67,040 $ 12
May 17, 2025 $ 0.000106
+2.69%
$ 66,224 $ 19
May 16, 2025 $ 0.000102
-0.65%
$ 63,270 $ 9
May 15, 2025 $ 0.000103
-7.44%
$ 65,207 $ 8
May 14, 2025 $ 0.00011
+9.38%
$ 67,129 $ 35
May 13, 2025 $ 0.0001
-0.29%
$ 61,770 $ 19
May 12, 2025 $ 0.000102
+13.02%
$ 64,118 $ 56
May 11, 2025 $ 0.0000901
-5.62%
$ 55,092 $ 78
May 10, 2025 $ 0.0000951
-10.70%
$ 60,499 $ 59
May 9, 2025 $ 0.000104
+32.01%
$ 59,438 $ 235
May 8, 2025 $ 0.0000801
+4.05%
$ 46,361 $ 84
May 7, 2025 $ 0.0000751
-19.27%
$ 45,540 $ 122
May 6, 2025 $ 0.0000931
+2.49%
$ 93,060 $ 100
May 5, 2025 $ 0.0000923
+2.11%
$ 92,296 $ 71
May 4, 2025 $ 0.0000885
+0.57%
$ 88,475 $ 67
May 3, 2025 $ 0.0000882
-4.35%
$ 88,179 $ 64
May 2, 2025 $ 0.0000909
+12.09%
$ 90,919 $ 94
May 1, 2025 $ 0.0000787
+0.00%
$ 78,652 $ 40
Apr 18, 2025 $ 0.000125
-0.96%
$ -- $ 1
Apr 17, 2025 $ 0.000126
-15.73%
$ 126,430 $ 347
Apr 16, 2025 $ 0.000148
+21.48%
$ 147,947 $ 1,093
Apr 15, 2025 $ 0.000122
+2.96%
$ 121,544 $ 230
Apr 14, 2025 $ 0.000119
-10.54%
$ 118,720 $ 610
Apr 13, 2025 $ 0.000136
-0.06%
$ 136,163 $ 197
Apr 12, 2025 $ 0.000136
+11.89%
$ 136,486 $ 694
Download