POGAI Historical Data

POGAI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000116
-0.44%
$ 71,784 $ 11
May 19, 2025 $ 0.000117
+7.88%
$ 73,173 $ 63
May 18, 2025 $ 0.000107
+0.46%
$ 67,040 $ 12
May 17, 2025 $ 0.000106
+2.69%
$ 66,224 $ 19
May 16, 2025 $ 0.000102
-0.65%
$ 63,270 $ 9
May 15, 2025 $ 0.000103
-7.44%
$ 65,207 $ 8
May 14, 2025 $ 0.00011
+9.38%
$ 67,129 $ 35
May 13, 2025 $ 0.0001
-0.29%
$ 61,770 $ 19
May 12, 2025 $ 0.000102
+13.02%
$ 64,118 $ 56
May 11, 2025 $ 0.0000901
-5.62%
$ 55,092 $ 78
May 10, 2025 $ 0.0000951
-10.70%
$ 60,499 $ 59
May 9, 2025 $ 0.000104
+32.01%
$ 59,438 $ 235
May 8, 2025 $ 0.0000801
+4.05%
$ 46,361 $ 84
May 7, 2025 $ 0.0000751
-19.27%
$ 45,540 $ 122
May 6, 2025 $ 0.0000931
+2.49%
$ 93,060 $ 100
May 5, 2025 $ 0.0000923
+2.11%
$ 92,296 $ 71
May 4, 2025 $ 0.0000885
+0.57%
$ 88,475 $ 67
May 3, 2025 $ 0.0000882
-4.35%
$ 88,179 $ 64
May 2, 2025 $ 0.0000909
+12.09%
$ 90,919 $ 94
May 1, 2025 $ 0.0000787
+0.00%
$ 78,652 $ 40
Apr 18, 2025 $ 0.000125
-0.96%
$ -- $ 1
Apr 17, 2025 $ 0.000126
-15.73%
$ 126,430 $ 347
Apr 16, 2025 $ 0.000148
+21.48%
$ 147,947 $ 1,093
Apr 15, 2025 $ 0.000122
+2.96%
$ 121,544 $ 230
Apr 14, 2025 $ 0.000119
-10.54%
$ 118,720 $ 610
Apr 13, 2025 $ 0.000136
-0.06%
$ 136,163 $ 197
Apr 12, 2025 $ 0.000136
+11.89%
$ 136,486 $ 694
Apr 11, 2025 $ 0.000122
-13.21%
$ 121,936 $ 318
Apr 10, 2025 $ 0.00014
-11.05%
$ 140,467 $ 386
Apr 9, 2025 $ 0.000158
+3.81%
$ 157,888 $ 228
Apr 8, 2025 $ 0.000146
+2.94%
$ 145,873 $ 86
Apr 7, 2025 $ 0.000153
+6.50%
$ 153,426 $ 489
Apr 6, 2025 $ 0.000147
-5.32%
$ 147,164 $ 446
Apr 5, 2025 $ 0.000152
+1.63%
$ 152,094 $ 349
Apr 4, 2025 $ 0.000149
+20.75%
$ 148,537 $ 784
Apr 3, 2025 $ 0.000125
-4.10%
$ 124,665 $ 421
Mar 27, 2025 $ 0.000174
-0.94%
$ -- $ 0
Mar 20, 2025 $ 0.000342
-0.73%
$ -- $ 1
Mar 13, 2025 $ 0.00064
-0.01%
$ -- $ 5
Download