POGAI Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000487
+0.00%
$ 23,445 $ 195
May 2, 4 PM $ 0.0000502
+6.85%
$ 24,209 $ 199
May 2, 3 PM $ 0.0000467
+9.50%
$ 22,487 $ 185
May 2, 2 PM $ 0.000043
-11.05%
$ 20,712 $ 158
May 2, 1 PM $ 0.0000483
+49.11%
$ 23,270 $ 178
May 2, 12 PM $ 0.0000341
+44.27%
$ 16,441 $ 88
May 2, 9 AM $ 0.0000233
+0.03%
$ 11,244 $ 29
May 2, 8 AM $ 0.0000239
+0.28%
$ 11,527 $ 29
May 1, 5 PM $ 0.0000234
+0.00%
$ 11,262 $ 21
May 1, 4 PM $ 0.0000232
+0.00%
$ 11,178 $ 22
May 1, 3 PM $ 0.0000232
-10.05%
$ 11,167 $ 36
May 1, 10 AM $ 0.0000239
-8.32%
$ 11,514 $ 33
May 1, 9 AM $ 0.0000261
+0.00%
$ 12,566 $ 42
May 1, 1 AM $ 0.0000312
-10.32%
$ 15,055 $ 628
May 1, 12 AM $ 0.0000349
+0.00%
$ 16,831 $ 675
Apr 30, 9 PM $ 0.0000356
+10.70%
$ 17,141 $ 611
Apr 30, 8 PM $ 0.0000309
+0.00%
$ 14,897 $ 583
Apr 30, 5 PM $ 0.0000307
+0.00%
$ 14,806 $ 595
Apr 30, 4 PM $ 0.0000314
+19.46%
$ 15,129 $ 594
Apr 30, 3 PM $ 0.0000263
-6.92%
$ 12,675 $ 470
Download