POGAI Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.0000178
-0.02%
$ 9,356 $ 2
Aug 15, 3 PM $ 0.0000193
+0.04%
$ 10,130 $ 2
Aug 15, 9 AM $ 0.000018
+0.00%
$ 9,419 $ 0.1
Aug 13, 5 PM $ 0.0000179
+0.00%
$ 9,547 $ 0.1
Aug 12, 7 PM $ 0.0000182
+0.00%
$ 9,686 $ 0
Aug 12, 8 AM $ 0.0000181
+0.00%
$ 9,650 $ 0
Aug 11, 3 PM $ 0.0000181
+0.00%
$ 9,621 $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 3, 7 AM $ 0
--%
$ -- $ 0
Aug 1, 6 PM $ 0
--%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₁635
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₁805
+0.00%
$ -- $ 0
Jul 29, 8 PM $ 0.0₉721
+0.00%
$ -- $ 0.00001
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 5 PM $ 0.0₆259
+0.00%
$ 141 $ 0
Jul 17, 11 AM $ 0.0000166
+0.00%
$ 9,041 $ 0
Jul 16, 12 PM $ 0.0₉453
-38.95%
$ -- $ 0
Jul 16, 4 AM $ 0.0000177
+0.00%
$ 9,659 $ 1
Jul 15, 11 AM $ 0.0000183
+0.00%
$ 9,980 $ 1
Jul 15, 9 AM $ 0.0000188
+0.00%
$ 10,265 $ 1
Jul 15, 6 AM $ 0.0000185
-0.55%
$ 10,090 $ 0
Jul 14, 4 PM $ 0.0000188
+0.00%
$ 10,279 $ 0
Jul 14, 3 PM $ 0.0000185
+0.00%
$ 10,337 $ 0
Jul 14, 1 PM $ 0.0000186
+0.00%
$ 10,382 $ 0
Jul 13, 10 PM $ 0.0000177
+0.00%
$ 9,853 $ 0.1
Jul 12, 7 AM $ 0.000019
+0.00%
$ 10,598 $ 0
Jul 11, 11 PM $ 0.0000184
+0.00%
$ 10,249 $ 0
Jul 11, 2 PM $ 0.0000188
+0.00%
$ 10,462 $ 0
Jul 10, 5 PM $ 0.0000188
+0.00%
$ 10,481 $ 1
Jul 10, 3 PM $ 0.0000185
+0.00%
$ -- $ 1
Jul 10, 2 PM $ 0.0000188
+0.40%
$ 10,461 $ 1
Jul 10, 10 AM $ 0.0000188
+0.00%
$ 10,475 $ 1
Jul 10, 1 AM $ 0.0000186
+0.00%
$ 10,381 $ 0
Jul 10, 12 AM $ 0.0000193
+0.00%
$ 10,755 $ 0
Jul 9, 10 AM $ 0.0000194
+0.00%
$ 10,830 $ 0
Jul 8, 8 PM $ 0.0000193
+0.00%
$ 10,742 $ 0
Jul 8, 3 PM $ 0.0000192
-0.13%
$ 10,732 $ 2
Jul 8, 5 AM $ 0.0000193
+0.00%
$ 10,557 $ 2
Jul 7, 9 PM $ 0.0000199
+0.00%
$ 10,915 $ 2
Jul 7, 8 PM $ 0.0000197
-0.21%
$ 10,813 $ 2
Jul 7, 7 PM $ 0.0000198
+1.16%
$ 10,854 $ 2
Jul 7, 4 PM $ 0.0000203
+0.00%
$ 11,117 $ 1
Jul 7, 3 PM $ 0.0000208
+0.00%
$ 11,404 $ 1
Jul 7, 12 PM $ 0.0000205
-0.12%
$ 11,258 $ 1
Jul 7, 5 AM $ 0.0000202
+0.00%
$ 11,066 $ 1
Jul 5, 9 AM $ 0.0000197
+0.00%
$ 10,770 $ 5
Download