POGAI Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000226
+0.00%
$ -- $ 2
Today, at 1 PM $ 0.0000226
+0.00%
$ 12,310 $ 2
Yesterday, at 1 PM $ 0.0000231
+3.52%
$ 12,561 $ 2
Yesterday, at 10 AM $ 0.0000216
+0.00%
$ 11,780 $ 1
Jun 8, 7 AM $ 0.0000239
+0.00%
$ 13,000 $ 0
Jun 6, 7 AM $ 0.0000218
+1.90%
$ 11,862 $ 8
Jun 6, 6 AM $ 0.0000211
+14.36%
$ 11,477 $ 6
Jun 3, 5 PM $ 0.0000203
+0.00%
$ 11,034 $ 1
Jun 3, 11 AM $ 0.0000209
+0.00%
$ 11,394 $ 0
Jun 1, 5 PM $ 0.0000224
+0.00%
$ 12,178 $ 1
Jun 1, 9 AM $ 0.000023
+1.16%
$ 12,501 $ 1
Jun 1, 8 AM $ 0.0000225
+0.00%
$ 12,251 $ 1
May 29, 1 AM $ 0.000022
+0.00%
$ 11,955 $ 0
May 28, 12 AM $ 0.0000219
+0.00%
$ 11,945 $ 7
May 27, 11 PM $ 0.0000221
+0.00%
$ 12,033 $ 7
May 27, 2 AM $ 0.0000224
-0.71%
$ 12,172 $ 8
May 27, 1 AM $ 0.0000227
-0.55%
$ 12,333 $ 7
May 27, 12 AM $ 0.0000247
+0.00%
$ 13,471 $ 1
May 26, 12 PM $ 0.0000248
+0.00%
$ 13,496 $ 1
May 26, 11 AM $ 0.0000247
+0.00%
$ 13,445 $ 1
May 25, 6 PM $ 0.000025
+0.00%
$ 13,615 $ 1
May 25, 2 AM $ 0.0000252
+0.00%
$ 13,700 $ 1
May 23, 1 AM $ 0.0000254
+0.00%
$ 13,816 $ 516
May 22, 6 PM $ 0.0000261
+0.00%
$ 14,192 $ 278
May 22, 5 PM $ 0.0000256
+0.00%
$ 13,918 $ 290
May 22, 4 PM $ 0.000027
+0.00%
$ 14,704 $ 309
May 22, 2 PM $ 0.0000288
+0.00%
$ 15,675 $ 304
May 22, 12 PM $ 0.0000284
-3.74%
$ 15,440 $ 314
May 22, 11 AM $ 0.0000302
+0.00%
$ 16,426 $ 320
May 22, 10 AM $ 0.0000302
+7.83%
$ 16,438 $ 297
May 22, 9 AM $ 0.000028
+0.00%
$ 15,222 $ 297
May 22, 8 AM $ 0.000028
-1.84%
$ 15,220 $ 296
May 22, 7 AM $ 0.0000285
+13.95%
$ 15,501 $ 303
May 16, 12 AM $ 0.0000238
+0.00%
$ 11,486 $ 2
May 15, 5 PM $ 0.0000225
+0.00%
$ 10,858 $ 2
May 15, 6 AM $ 0.000024
+0.00%
$ 11,544 $ 0
May 11, 1 PM $ 0.0000194
+0.00%
$ 9,345 $ 2
May 11, 6 AM $ 0.0000238
+0.63%
$ 11,488 $ 3
May 10, 6 PM $ 0.0000231
+4.17%
$ 11,142 $ 4
May 10, 8 AM $ 0.0000216
+0.00%
$ 10,398 $ 3
May 10, 4 AM $ 0.0000218
+0.00%
$ 10,518 $ 3
May 10, 1 AM $ 0.0000238
-2.49%
$ 11,456 $ 1
May 10, 12 AM $ 0.0000244
+0.00%
$ 11,760 $ 1
May 9, 4 PM $ 0.000022
+0.00%
$ 10,588 $ 1
May 9, 3 PM $ 0.0000265
+0.00%
$ 12,784 $ 1
May 9, 2 PM $ 0.0000271
+0.00%
$ 13,048 $ 1
May 8, 2 PM $ 0.0000233
+0.00%
$ 11,206 $ 0
May 8, 1 PM $ 0.0000233
+0.00%
$ 11,214 $ 0
May 7, 12 PM $ 0.000024
+0.00%
$ 11,549 $ 1
May 6, 9 AM $ 0.0000277
-0.74%
$ 13,365 $ 7
Download