Cloud Binary Historical Data

CBY
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00185
+0.37%
$ -- $ 10
Nov 7, 2024 $ 0.00184
+0.77%
$ -- $ 10
Nov 6, 2024 $ 0.0016
+3.44%
$ -- $ 19
Nov 5, 2024 $ 0.00154
-0.70%
$ -- $ 18
Nov 2, 2024 $ 0.00159
-0.78%
$ -- $ 14
Nov 1, 2024 $ 0.00161
+0.07%
$ -- $ 15
Oct 2, 2024 $ 0.00154
-3.03%
$ -- $ 64
Jul 28, 2024 $ 0.00272
-0.03%
$ -- $ 5,080
Jul 27, 2024 $ 0.00272
-0.13%
$ -- $ 5,089
May 13, 2024 $ 0.0036
-0.40%
$ -- $ 2,177
May 12, 2024 $ 0.00362
+0.58%
$ -- $ 2,186
May 8, 2024 $ 0.00549
+0.20%
$ -- $ 9,263
May 7, 2024 $ 0.00549
-40.79%
$ -- $ 15,258
May 4, 2024 $ 0.0121
+0.94%
$ -- $ 2,277
May 3, 2024 $ 0.012
-0.01%
$ -- $ 2,260
May 1, 2024 $ 0.0118
-1.43%
$ -- $ 3,029
Apr 30, 2024 $ 0.012
-0.09%
$ -- $ 1,538
Apr 23, 2024 $ 0.0127
-3.22%
$ -- $ 2,334
Apr 22, 2024 $ 0.0139
-0.48%
$ -- $ 3,326
Apr 16, 2024 $ 0.0167
-1.45%
$ -- $ 3,293
Apr 15, 2024 $ 0.017
+0.26%
$ -- $ 3,341
Apr 14, 2024 $ 0.0188
+4.87%
$ -- $ 4,104
Apr 13, 2024 $ 0.018
-3.61%
$ -- $ 3,934
Apr 12, 2024 $ 0.0187
-14.90%
$ -- $ 3,542
Apr 11, 2024 $ 0.0219
+0.21%
$ -- $ 2,227
Apr 8, 2024 $ 0.0252
+5.56%
$ -- $ 3,177
Apr 7, 2024 $ 0.0239
+12.74%
$ -- $ 18,185
Apr 5, 2024 $ 0.0185
-2.39%
$ -- $ 7,232
Apr 4, 2024 $ 0.0189
+10.24%
$ -- $ 15,689
Apr 3, 2024 $ 0.0172
+5.53%
$ -- $ 5,969
Apr 2, 2024 $ 0.0163
-32.37%
$ -- $ 14,420
Apr 1, 2024 $ 0.0241
+4.71%
$ -- $ 35,573
Mar 29, 2024 $ 0.0176
-0.58%
$ -- $ 4,027
Mar 28, 2024 $ 0.0178
-12.76%
$ -- $ 10,144
Mar 27, 2024 $ 0.0203
-23.89%
$ -- $ 40,007
Mar 26, 2024 $ 0.0267
-0.96%
$ -- $ 2,032
Mar 25, 2024 $ 0.0269
+10.64%
$ -- $ 20,643
Mar 24, 2024 $ 0.0244
+8.37%
$ -- $ 10,052
Mar 23, 2024 $ 0.0226
-9.56%
$ -- $ 18,244
Mar 22, 2024 $ 0.0249
+2.94%
$ -- $ 9,300
Mar 21, 2024 $ 0.0242
+1.14%
$ -- $ 46,275
Mar 20, 2024 $ 0.0239
-24.87%
$ -- $ 108,992
Mar 19, 2024 $ 0.0318
-47.44%
$ -- $ 77,240
Mar 18, 2024 $ 0.0606
-33.65%
$ -- $ 158,869
Mar 17, 2024 $ 0.0914
+17.90%
$ -- $ 74,193
Mar 16, 2024 $ 0.0775
-29.53%
$ -- $ 97,729
Mar 15, 2024 $ 0.11
+16.17%
$ -- $ 212,749
Mar 14, 2024 $ 0.0904
-27.13%
$ -- $ 191,394
Mar 13, 2024 $ 0.124
+10.48%
$ -- $ 234,554
Mar 12, 2024 $ 0.112
-11.51%
$ -- $ 178,867
Download