Cloud Binary Historical Data

CBY
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00185
+0.37%
$-- $10
Nov 7, 2024 $0.00184
+0.77%
$-- $10
Nov 6, 2024 $0.0016
+3.44%
$-- $19
Nov 5, 2024 $0.00154
-0.70%
$-- $18
Nov 2, 2024 $0.00159
-0.78%
$-- $14
Nov 1, 2024 $0.00161
+0.07%
$-- $15
Oct 2, 2024 $0.00154
-3.03%
$-- $64
Jul 28, 2024 $0.00272
-0.03%
$-- $5,080
Jul 27, 2024 $0.00272
-0.13%
$-- $5,089
May 13, 2024 $0.0036
-0.40%
$-- $2,177
May 12, 2024 $0.00362
+0.58%
$-- $2,186
May 8, 2024 $0.00549
+0.20%
$-- $9,263
May 7, 2024 $0.00549
-40.79%
$-- $15,258
May 4, 2024 $0.0121
+0.94%
$-- $2,277
May 3, 2024 $0.012
-0.01%
$-- $2,260
May 1, 2024 $0.0118
-1.43%
$-- $3,029
Apr 30, 2024 $0.012
-0.09%
$-- $1,538
Apr 23, 2024 $0.0127
-3.22%
$-- $2,334
Apr 22, 2024 $0.0139
-0.48%
$-- $3,326
Apr 16, 2024 $0.0167
-1.45%
$-- $3,293
Apr 15, 2024 $0.017
+0.26%
$-- $3,341
Apr 14, 2024 $0.0188
+4.87%
$-- $4,104
Apr 13, 2024 $0.018
-3.61%
$-- $3,934
Apr 12, 2024 $0.0187
-14.90%
$-- $3,542
Apr 11, 2024 $0.0219
+0.21%
$-- $2,227
Apr 8, 2024 $0.0252
+5.56%
$-- $3,177
Apr 7, 2024 $0.0239
+12.74%
$-- $18,185
Apr 5, 2024 $0.0185
-2.39%
$-- $7,232
Apr 4, 2024 $0.0189
+10.24%
$-- $15,689
Apr 3, 2024 $0.0172
+5.53%
$-- $5,969
Apr 2, 2024 $0.0163
-32.37%
$-- $14,420
Apr 1, 2024 $0.0241
+4.71%
$-- $35,573
Mar 29, 2024 $0.0176
-0.58%
$-- $4,027
Mar 28, 2024 $0.0178
-12.76%
$-- $10,144
Mar 27, 2024 $0.0203
-23.89%
$-- $40,007
Mar 26, 2024 $0.0267
-0.96%
$-- $2,032
Mar 25, 2024 $0.0269
+10.64%
$-- $20,643
Mar 24, 2024 $0.0244
+8.37%
$-- $10,052
Mar 23, 2024 $0.0226
-9.56%
$-- $18,244
Mar 22, 2024 $0.0249
+2.94%
$-- $9,300
Mar 21, 2024 $0.0242
+1.14%
$-- $46,275
Mar 20, 2024 $0.0239
-24.87%
$-- $108,992
Mar 19, 2024 $0.0318
-47.44%
$-- $77,240
Mar 18, 2024 $0.0606
-33.65%
$-- $158,869
Mar 17, 2024 $0.0914
+17.90%
$-- $74,193
Mar 16, 2024 $0.0775
-29.53%
$-- $97,729
Mar 15, 2024 $0.11
+16.17%
$-- $212,749
Mar 14, 2024 $0.0904
-27.13%
$-- $191,394
Mar 13, 2024 $0.124
+10.48%
$-- $234,554
Mar 12, 2024 $0.112
-11.51%
$-- $178,867
Download