Cloud Binary Historical Data

CBY
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.00185
+19.29%
$-- $56
Oct 28 $0.00159
-0.73%
$-- $29
Sep 30 $0.00154
-3.03%
$-- $64
Jul 22 $0.00272
-0.13%
$-- $5,089
May 13 $0.0036
-0.40%
$-- $2,177
May 6 $0.00549
-40.78%
$-- $24,521
Apr 29 $0.0121
+0.43%
$-- $9,105
Apr 22 $0.0127
-9.43%
$-- $5,660
Apr 15 $0.0167
-1.16%
$-- $6,634
Apr 8 $0.018
-24.68%
$-- $12,879
Apr 1 $0.0185
-19.74%
$-- $78,883
Mar 25 $0.0176
-27.54%
$-- $76,853
Mar 18 $0.0226
-75.32%
$-- $418,919
Mar 11 $0.0775
-41.67%
$-- $1.13 million
Mar 4 $0.127
-29.00%
$-- $2.7 million
Download