MagicRing Historical Data

MRING
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉661
+6.29%
$ -- $ 13,017
Jun 2025 $ 0.0₉626
-3.32%
$ 62,196 $ 29,574
May 2025 $ 0.0₉65
+38.93%
$ 64,749 $ 35,908
Apr 2025 $ 0.0₉464
-4.75%
$ 46,376 $ 26,265
Mar 2025 $ 0.0₉487
-10.35%
$ 48,695 $ 49,404
Feb 2025 $ 0.0₉544
-36.08%
$ 54,365 $ 60,542
Jan 2025 $ 0.0₉952
+3.03%
$ 85,113 $ 103,124
Dec 2024 $ 0.0₉935
-24.33%
$ 92,409 $ 272,701
Nov 2024 $ 0.0₈105
+14.36%
$ 123,423 $ 485,051
Oct 2024 $ 0.0₉896
-0.34%
$ 98,161 $ 497,594
Sep 2024 $ 0.0₉898
+23.51%
$ 89,837 $ 349,501
Aug 2024 $ 0.0₉702
-30.88%
$ 70,233 $ 451,281
Jul 2024 $ 0.0₈11
-21.26%
$ 109,695 $ 991,180
Jun 2024 $ 0.0₈135
-35.34%
$ 134,575 $ 1.76 million
May 2024 $ 0.0₈208
+7.71%
$ 208,200 $ 4.17 million
Apr 2024 $ 0.0₈193
-93.03%
$ 193,303 $ 55.76 million
Download