MagicRing Historical Data

MRING
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₉661
+6.29%
$-- $13,017
Jun 2025 $0.0₉626
-3.32%
$62,196 $29,574
May 2025 $0.0₉65
+38.93%
$64,749 $35,908
Apr 2025 $0.0₉464
-4.75%
$46,376 $26,265
Mar 2025 $0.0₉487
-10.35%
$48,695 $49,404
Feb 2025 $0.0₉544
-36.08%
$54,365 $60,542
Jan 2025 $0.0₉952
+3.03%
$85,113 $103,124
Dec 2024 $0.0₉935
-24.33%
$92,409 $272,701
Nov 2024 $0.0₈105
+14.36%
$123,423 $485,051
Oct 2024 $0.0₉896
-0.34%
$98,161 $497,594
Sep 2024 $0.0₉898
+23.51%
$89,837 $349,501
Aug 2024 $0.0₉702
-30.88%
$70,233 $451,281
Jul 2024 $0.0₈11
-21.26%
$109,695 $991,180
Jun 2024 $0.0₈135
-35.34%
$134,575 $1.76 million
May 2024 $0.0₈208
+7.71%
$208,200 $4.17 million
Apr 2024 $0.0₈193
-93.03%
$193,303 $55.76 million
Download