MagicRing Historical Data

MRING
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₉661
-9.87%
$ -- $ 1,890
Jul 11, 2025 $ 0.0₉734
+1.00%
$ 73,398 $ 2,505
Jul 10, 2025 $ 0.0₉698
+1.17%
$ 69,991 $ 651
Jul 9, 2025 $ 0.0₉69
+5.97%
$ 68,990 $ 851
Jul 8, 2025 $ 0.0₉651
+2.83%
$ 65,147 $ 804
Jul 7, 2025 $ 0.0₉633
-1.10%
$ 63,333 $ 782
Jul 6, 2025 $ 0.0₉641
+2.19%
$ 64,054 $ 1,296
Jul 5, 2025 $ 0.0₉627
+0.36%
$ 62,675 $ 1,344
Jul 4, 2025 $ 0.0₉625
-3.17%
$ 62,486 $ 534
Jul 3, 2025 $ 0.0₉645
-0.02%
$ 64,514 $ 1,008
Jul 2, 2025 $ 0.0₉645
+12.19%
$ 64,527 $ 558
Jul 1, 2025 $ 0.0₉575
-7.68%
$ 57,515 $ 796
Jun 30, 2025 $ 0.0₉622
-0.56%
$ 62,196 $ 329
Jun 29, 2025 $ 0.0₉626
+7.48%
$ 62,589 $ 813
Jun 28, 2025 $ 0.0₉582
-3.50%
$ 58,243 $ 331
Jun 27, 2025 $ 0.0₉603
-0.50%
$ 60,337 $ 329
Jun 26, 2025 $ 0.0₉606
+0.67%
$ 60,642 $ 2,350
Jun 25, 2025 $ 0.0₉602
-1.27%
$ 60,164 $ 641
Jun 24, 2025 $ 0.0₉609
+0.63%
$ 60,893 $ 1,424
Jun 23, 2025 $ 0.0₉606
+8.36%
$ 60,597 $ 689
Jun 22, 2025 $ 0.0₉56
-2.71%
$ 55,955 $ 368
Jun 21, 2025 $ 0.0₉572
-4.70%
$ 57,152 $ 686
Jun 20, 2025 $ 0.0₉599
-5.25%
$ 59,930 $ 719
Jun 19, 2025 $ 0.0₉625
+10.50%
$ 62,472 $ 693
Jun 18, 2025 $ 0.0₉565
-9.67%
$ 56,492 $ 439
Jun 17, 2025 $ 0.0₉627
-1.39%
$ 62,660 $ 4,491
Jun 16, 2025 $ 0.0₉635
-1.43%
$ 63,541 $ 4,217
Jun 15, 2025 $ 0.0₉644
-0.26%
$ 64,433 $ 742
Jun 14, 2025 $ 0.0₉646
-1.74%
$ 64,633 $ 561
Jun 13, 2025 $ 0.0₉657
+10.11%
$ 65,704 $ 571
Jun 12, 2025 $ 0.0₉597
-14.99%
$ 59,659 $ 435
Jun 11, 2025 $ 0.0₉703
-1.31%
$ 70,258 $ 764
Jun 10, 2025 $ 0.0₉711
+4.33%
$ 71,052 $ 1,054
Jun 9, 2025 $ 0.0₉682
+6.47%
$ 68,177 $ 514
Jun 8, 2025 $ 0.0₉642
+1.05%
$ 64,172 $ 858
Jun 7, 2025 $ 0.0₉561
-11.92%
$ 56,095 $ 548
Jun 6, 2025 $ 0.0₉638
+2.75%
$ 63,798 $ 761
Jun 5, 2025 $ 0.0₉622
-6.49%
$ 62,198 $ 742
Jun 4, 2025 $ 0.0₉666
+0.31%
$ 66,593 $ 1,126
Jun 3, 2025 $ 0.0₉664
-0.22%
$ 66,350 $ 1,300
Jun 2, 2025 $ 0.0₉665
+2.03%
$ 66,500 $ 757
Jun 1, 2025 $ 0.0₉652
+0.65%
$ 65,161 $ 653
May 31, 2025 $ 0.0₉647
-0.54%
$ 64,749 $ 531
May 30, 2025 $ 0.0₉65
-3.53%
$ 65,048 $ 178
May 29, 2025 $ 0.0₉674
-1.91%
$ 67,357 $ 587
May 28, 2025 $ 0.0₉685
+0.13%
$ 68,524 $ 598
May 27, 2025 $ 0.0₉684
+3.05%
$ 68,440 $ 271
May 26, 2025 $ 0.0₉664
+0.52%
$ 66,432 $ 761
May 25, 2025 $ 0.0₉66
+1.53%
$ 66,026 $ 757
May 24, 2025 $ 0.0₉65
-0.66%
$ 64,972 $ 835
Download