Coinranking
MagicRing Historical Data
MRING
| Date | | |
|---|---|---|
| Jul 12, 2025 | $ 0.0₉661 | -9.87% |
| Jul 11, 2025 | $ 0.0₉734 | +1.00% |
| Jul 10, 2025 | $ 0.0₉698 | +1.17% |
| Jul 9, 2025 | $ 0.0₉69 | +5.97% |
| Jul 8, 2025 | $ 0.0₉651 | +2.83% |
| Jul 7, 2025 | $ 0.0₉633 | -1.10% |
| Jul 6, 2025 | $ 0.0₉641 | +2.19% |
| Jul 5, 2025 | $ 0.0₉627 | +0.36% |
| Jul 4, 2025 | $ 0.0₉625 | -3.17% |
| Jul 3, 2025 | $ 0.0₉645 | -0.02% |
| Jul 2, 2025 | $ 0.0₉645 | +12.19% |
| Jul 1, 2025 | $ 0.0₉575 | -7.68% |
| Jun 30, 2025 | $ 0.0₉622 | -0.56% |
| Jun 29, 2025 | $ 0.0₉626 | +7.48% |
| Jun 28, 2025 | $ 0.0₉582 | -3.50% |
| Jun 27, 2025 | $ 0.0₉603 | -0.50% |
| Jun 26, 2025 | $ 0.0₉606 | +0.67% |
| Jun 25, 2025 | $ 0.0₉602 | -1.27% |
| Jun 24, 2025 | $ 0.0₉609 | +0.63% |
| Jun 23, 2025 | $ 0.0₉606 | +8.36% |
| Jun 22, 2025 | $ 0.0₉56 | -2.71% |
| Jun 21, 2025 | $ 0.0₉572 | -4.70% |
| Jun 20, 2025 | $ 0.0₉599 | -5.25% |
| Jun 19, 2025 | $ 0.0₉625 | +10.50% |
| Jun 18, 2025 | $ 0.0₉565 | -9.67% |
| Jun 17, 2025 | $ 0.0₉627 | -1.39% |
| Jun 16, 2025 | $ 0.0₉635 | -1.43% |
| Jun 15, 2025 | $ 0.0₉644 | -0.26% |
| Jun 14, 2025 | $ 0.0₉646 | -1.74% |
| Jun 13, 2025 | $ 0.0₉657 | +10.11% |
| Jun 12, 2025 | $ 0.0₉597 | -14.99% |
| Jun 11, 2025 | $ 0.0₉703 | -1.31% |
| Jun 10, 2025 | $ 0.0₉711 | +4.33% |
| Jun 9, 2025 | $ 0.0₉682 | +6.47% |
| Jun 8, 2025 | $ 0.0₉642 | +1.05% |
| Jun 7, 2025 | $ 0.0₉561 | -11.92% |
| Jun 6, 2025 | $ 0.0₉638 | +2.75% |
| Jun 5, 2025 | $ 0.0₉622 | -6.49% |
| Jun 4, 2025 | $ 0.0₉666 | +0.31% |
| Jun 3, 2025 | $ 0.0₉664 | -0.22% |
| Jun 2, 2025 | $ 0.0₉665 | +2.03% |
| Jun 1, 2025 | $ 0.0₉652 | +0.65% |
| May 31, 2025 | $ 0.0₉647 | -0.54% |
| May 30, 2025 | $ 0.0₉65 | -3.53% |
| May 29, 2025 | $ 0.0₉674 | -1.91% |
| May 28, 2025 | $ 0.0₉685 | +0.13% |
| May 27, 2025 | $ 0.0₉684 | +3.05% |
| May 26, 2025 | $ 0.0₉664 | +0.52% |
| May 25, 2025 | $ 0.0₉66 | +1.53% |
| May 24, 2025 | $ 0.0₉65 | -0.66% |
Previous Next