MagicRing Historical Data

MRING
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₉661
+3.29%
$ -- $ 7,482
Jun 30 $ 0.0₉627
+0.20%
$ 64,054 $ 4,567
Jun 23 $ 0.0₉582
+4.15%
$ 62,589 $ 5,764
Jun 16 $ 0.0₉572
-11.34%
$ 55,955 $ 11,243
Jun 9 $ 0.0₉646
+0.93%
$ 64,433 $ 3,899
Jun 2 $ 0.0₉561
-13.94%
$ 64,172 $ 5,234
May 26 $ 0.0₉652
-1.40%
$ 65,161 $ 3,578
May 19 $ 0.0₉65
+0.26%
$ 66,026 $ 4,985
May 12 $ 0.0₉644
-1.51%
$ 64,212 $ 7,660
May 5 $ 0.0₉668
+42.74%
$ 61,217 $ 12,644
Apr 28 $ 0.0₉477
+2.28%
$ 46,848 $ 5,506
Apr 21 $ 0.0₉466
+11.67%
$ 46,636 $ 3,255
Apr 14 $ 0.0₉423
+11.79%
$ 41,738 $ 5,878
Apr 7 $ 0.0₉439
+4.20%
$ 37,857 $ 6,172
Mar 31 $ 0.0₉426
-12.27%
$ 42,097 $ 8,703
Mar 24 $ 0.0₉43
-9.93%
$ 48,590 $ 8,933
Mar 17 $ 0.0₉536
+4.69%
$ 47,709 $ 7,259
Mar 10 $ 0.0₉528
-5.48%
$ 51,165 $ 8,386
Mar 3 $ 0.0₉608
-12.23%
$ 55,670 $ 11,922
Feb 24 $ 0.0₉695
-13.33%
$ 69,466 $ 13,400
Feb 17 $ 0.0₉787
+18.16%
$ 80,186 $ 12,438
Feb 10 $ 0.0₉77
+14.68%
$ 66,526 $ 11,053
Feb 3 $ 0.0₉674
-8.05%
$ 67,086 $ 16,768
Jan 27 $ 0.0₉734
-23.12%
$ 73,398 $ 18,432
Jan 20 $ 0.0₉993
+13.67%
$ 95,813 $ 20,450
Jan 13 $ 0.0₈103
+14.24%
$ 87,366 $ 28,738
Jan 6 $ 0.0₈103
-9.79%
$ 89,847 $ 16,817
Dec 30 $ 0.0₈115
+23.66%
$ 113,815 $ 22,288
Dec 23 $ 0.0₈108
+3.37%
$ 93,353 $ 26,097
Dec 16 $ 0.0₉938
-15.27%
$ 104,259 $ 28,563
Dec 9 $ 0.0₈109
-4.66%
$ 110,846 $ 64,423
Dec 2 $ 0.0₈114
+5.96%
$ 114,294 $ 90,780
Nov 25 $ 0.0₈108
+6.83%
$ 107,651 $ 103,819
Nov 18 $ 0.0₈114
+15.03%
$ 101,058 $ 74,316
Nov 11 $ 0.0₈109
-4.71%
$ 95,367 $ 119,847
Nov 4 $ 0.0₈105
+10.22%
$ 106,895 $ 127,818
Oct 28 $ 0.0₉947
-3.42%
$ 94,683 $ 98,197
Oct 21 $ 0.0₉973
-17.06%
$ 98,036 $ 80,066
Oct 14 $ 0.0₈117
+13.89%
$ 117,284 $ 116,399
Oct 7 $ 0.0₉919
+26.54%
$ 102,970 $ 140,454
Sep 30 $ 0.0₉758
-29.29%
$ 72,605 $ 72,474
Sep 23 $ 0.0₉945
+42.84%
$ 106,867 $ 98,196
Sep 16 $ 0.0₉682
+6.90%
$ 77,313 $ 49,762
Sep 9 $ 0.0₉658
+1.82%
$ 63,755 $ 56,064
Sep 2 $ 0.0₉634
-17.66%
$ 64,693 $ 54,662
Aug 26 $ 0.0₉766
+2.98%
$ 76,592 $ 102,426
Aug 19 $ 0.0₉824
+12.09%
$ 74,331 $ 69,102
Aug 12 $ 0.0₉836
+2.14%
$ 73,663 $ 79,508
Aug 5 $ 0.0₉866
+5.19%
$ 72,309 $ 99,732
Jul 29 $ 0.0₉983
-16.47%
$ 79,812 $ 140,996
Download