Coinranking
MagicRing Historical Data
MRING
Page 2
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.0₉652 | -5.48% |
| May 22, 2025 | $ 0.0₉689 | +5.09% |
| May 21, 2025 | $ 0.0₉655 | +5.60% |
| May 20, 2025 | $ 0.0₉579 | -12.56% |
| May 19, 2025 | $ 0.0₉567 | -12.45% |
| May 18, 2025 | $ 0.0₉642 | -0.25% |
| May 17, 2025 | $ 0.0₉644 | -2.02% |
| May 16, 2025 | $ 0.0₉657 | +7.50% |
| May 15, 2025 | $ 0.0₉61 | -9.38% |
| May 14, 2025 | $ 0.0₉672 | -3.06% |
| May 13, 2025 | $ 0.0₉693 | +7.69% |
| May 12, 2025 | $ 0.0₉644 | -1.52% |
| May 11, 2025 | $ 0.0₉612 | -8.43% |
| May 10, 2025 | $ 0.0₉668 | +10.50% |
| May 9, 2025 | $ 0.0₉605 | +6.67% |
| May 8, 2025 | $ 0.0₉568 | +28.17% |
| May 7, 2025 | $ 0.0₉43 | -9.02% |
| May 6, 2025 | $ 0.0₉472 | -0.56% |
| May 5, 2025 | $ 0.0₉475 | +1.43% |
| May 4, 2025 | $ 0.0₉468 | -1.75% |
| May 3, 2025 | $ 0.0₉477 | -1.21% |
| May 2, 2025 | $ 0.0₉483 | +0.14% |
| May 1, 2025 | $ 0.0₉482 | +2.92% |
| Apr 30, 2025 | $ 0.0₉464 | -1.27% |
| Apr 29, 2025 | $ 0.0₉469 | -0.52% |
| Apr 28, 2025 | $ 0.0₉471 | +1.12% |
| Apr 27, 2025 | $ 0.0₉466 | -2.67% |
| Apr 26, 2025 | $ 0.0₉479 | +2.04% |
| Apr 25, 2025 | $ 0.0₉47 | +1.86% |
| Apr 24, 2025 | $ 0.0₉462 | -1.49% |
| Apr 23, 2025 | $ 0.0₉468 | +2.12% |
| Apr 22, 2025 | $ 0.0₉459 | +11.27% |
| Apr 21, 2025 | $ 0.0₉412 | -1.29% |
| Apr 20, 2025 | $ 0.0₉417 | -1.26% |
| Apr 19, 2025 | $ 0.0₉423 | +12.82% |
| Apr 18, 2025 | $ 0.0₉375 | -0.06% |
| Apr 17, 2025 | $ 0.0₉375 | -11.58% |
| Apr 16, 2025 | $ 0.0₉425 | -0.60% |
| Apr 15, 2025 | $ 0.0₉427 | -1.45% |
| Apr 14, 2025 | $ 0.0₉433 | +14.38% |
| Apr 13, 2025 | $ 0.0₉379 | -13.81% |
| Apr 12, 2025 | $ 0.0₉439 | +4.93% |
| Apr 11, 2025 | $ 0.0₉419 | +3.82% |
| Apr 10, 2025 | $ 0.0₉404 | +2.72% |
| Apr 9, 2025 | $ 0.0₉445 | +12.70% |
| Apr 8, 2025 | $ 0.0₉395 | -5.54% |
| Apr 7, 2025 | $ 0.0₉418 | -0.77% |
| Apr 6, 2025 | $ 0.0₉421 | -1.27% |
| Apr 5, 2025 | $ 0.0₉426 | -12.70% |
| Apr 4, 2025 | $ 0.0₉489 | +13.96% |