MagicRing Historical Data

MRING Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₉652
-5.48%
$ 65,218 $ 792
May 22, 2025 $ 0.0₉689
+5.09%
$ 68,918 $ 835
May 21, 2025 $ 0.0₉655
+5.60%
$ 65,479 $ 843
May 20, 2025 $ 0.0₉579
-12.56%
$ 57,936 $ 789
May 19, 2025 $ 0.0₉567
-12.45%
$ 56,734 $ 891
May 18, 2025 $ 0.0₉642
-0.25%
$ 64,212 $ 2,848
May 17, 2025 $ 0.0₉644
-2.02%
$ 64,370 $ 701
May 16, 2025 $ 0.0₉657
+7.50%
$ 65,715 $ 2,125
May 15, 2025 $ 0.0₉61
-9.38%
$ 61,049 $ 847
May 14, 2025 $ 0.0₉672
-3.06%
$ 67,245 $ 755
May 13, 2025 $ 0.0₉693
+7.69%
$ 69,291 $ 1,868
May 12, 2025 $ 0.0₉644
-1.52%
$ 64,367 $ 1,365
May 11, 2025 $ 0.0₉612
-8.43%
$ 61,217 $ 1,444
May 10, 2025 $ 0.0₉668
+10.50%
$ 66,846 $ 2,095
May 9, 2025 $ 0.0₉605
+6.67%
$ 60,459 $ 1,618
May 8, 2025 $ 0.0₉568
+28.17%
$ 56,760 $ 3,254
May 7, 2025 $ 0.0₉43
-9.02%
$ 42,985 $ 4,159
May 6, 2025 $ 0.0₉472
-0.56%
$ 47,189 $ 835
May 5, 2025 $ 0.0₉475
+1.43%
$ 47,499 $ 683
May 4, 2025 $ 0.0₉468
-1.75%
$ 46,848 $ 655
May 3, 2025 $ 0.0₉477
-1.21%
$ 47,676 $ 391
May 2, 2025 $ 0.0₉483
+0.14%
$ 48,279 $ 1,066
May 1, 2025 $ 0.0₉482
+2.92%
$ 48,185 $ 1,064
Apr 30, 2025 $ 0.0₉464
-1.27%
$ 46,376 $ 1,367
Apr 29, 2025 $ 0.0₉469
-0.52%
$ 46,916 $ 1,383
Apr 28, 2025 $ 0.0₉471
+1.12%
$ 47,137 $ 236
Apr 27, 2025 $ 0.0₉466
-2.67%
$ 46,636 $ 384
Apr 26, 2025 $ 0.0₉479
+2.04%
$ 47,939 $ 1,057
Apr 25, 2025 $ 0.0₉47
+1.86%
$ 47,035 $ 1,037
Apr 24, 2025 $ 0.0₉462
-1.49%
$ 46,160 $ 284
Apr 23, 2025 $ 0.0₉468
+2.12%
$ 46,830 $ 317
Apr 22, 2025 $ 0.0₉459
+11.27%
$ 45,874 $ 93
Apr 21, 2025 $ 0.0₉412
-1.29%
$ 41,225 $ 83
Apr 20, 2025 $ 0.0₉417
-1.26%
$ 41,738 $ 460
Apr 19, 2025 $ 0.0₉423
+12.82%
$ 42,312 $ 985
Apr 18, 2025 $ 0.0₉375
-0.06%
$ 37,513 $ 923
Apr 17, 2025 $ 0.0₉375
-11.58%
$ 37,518 $ 865
Apr 16, 2025 $ 0.0₉425
-0.60%
$ 42,465 $ 1,185
Apr 15, 2025 $ 0.0₉427
-1.45%
$ 42,707 $ 655
Apr 14, 2025 $ 0.0₉433
+14.38%
$ 43,294 $ 1,266
Apr 13, 2025 $ 0.0₉379
-13.81%
$ 37,857 $ 744
Apr 12, 2025 $ 0.0₉439
+4.93%
$ 43,941 $ 1,154
Apr 11, 2025 $ 0.0₉419
+3.82%
$ 41,894 $ 898
Apr 10, 2025 $ 0.0₉404
+2.72%
$ 40,410 $ 1,243
Apr 9, 2025 $ 0.0₉445
+12.70%
$ 44,475 $ 1,254
Apr 8, 2025 $ 0.0₉395
-5.54%
$ 39,472 $ 933
Apr 7, 2025 $ 0.0₉418
-0.77%
$ 41,844 $ 691
Apr 6, 2025 $ 0.0₉421
-1.27%
$ 42,097 $ 384
Apr 5, 2025 $ 0.0₉426
-12.70%
$ 42,649 $ 473
Apr 4, 2025 $ 0.0₉489
+13.96%
$ 48,853 $ 1,197