MagicRing Historical Data

MRING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₈103
-21.16%
$ 102,893 $ 123,713
Jul 15 $ 0.0₈117
-3.63%
$ 130,377 $ 372,251
Jul 8 $ 0.0₈105
+2.73%
$ 122,017 $ 133,227
Jul 1 $ 0.0₈108
-22.79%
$ 113,245 $ 209,791
Jun 24 $ 0.0₈146
-2.88%
$ 134,575 $ 235,502
Jun 17 $ 0.0₉83
-41.93%
$ 150,523 $ 200,990
Jun 10 $ 0.0₈151
+0.01%
$ 142,917 $ 436,537
Jun 3 $ 0.0₈154
-14.05%
$ 152,000 $ 442,246
May 27 $ 0.0₈179
-20.63%
$ 179,276 $ 858,168
May 20 $ 0.0₈216
+6.52%
$ 225,859 $ 767,443
May 13 $ 0.0₈223
+7.29%
$ 202,777 $ 547,428
May 6 $ 0.0₈201
+21.74%
$ 207,952 $ 1.53 million
Apr 29 $ 0.0₈164
-31.36%
$ 165,000 $ 597,301
Apr 22 $ 0.0₈212
-30.49%
$ 239,240 $ 691,892
Apr 15 $ 0.0₈313
-30.19%
$ 304,472 $ 2.26 million
Apr 8 $ 0.0₈539
-80.57%
$ 448,845 $ 51.8 million
Download