Coinranking
MagicRing Historical Data
MRING
Page 3
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.0₉488 | +15.23% |
| Apr 2, 2025 | $ 0.0₉424 | -16.55% |
| Apr 1, 2025 | $ 0.0₉509 | +4.55% |
| Mar 31, 2025 | $ 0.0₉487 | +0.16% |
| Mar 30, 2025 | $ 0.0₉486 | +13.12% |
| Mar 29, 2025 | $ 0.0₉43 | -4.08% |
| Mar 28, 2025 | $ 0.0₉448 | -16.28% |
| Mar 27, 2025 | $ 0.0₉535 | -1.12% |
| Mar 26, 2025 | $ 0.0₉541 | +9.47% |
| Mar 25, 2025 | $ 0.0₉494 | -0.37% |
| Mar 24, 2025 | $ 0.0₉566 | +18.73% |
| Mar 23, 2025 | $ 0.0₉477 | -11.89% |
| Mar 22, 2025 | $ 0.0₉536 | +14.57% |
| Mar 21, 2025 | $ 0.0₉468 | -1.89% |
| Mar 20, 2025 | $ 0.0₉54 | -3.19% |
| Mar 19, 2025 | $ 0.0₉558 | +5.79% |
| Mar 18, 2025 | $ 0.0₉528 | +15.33% |
| Mar 17, 2025 | $ 0.0₉529 | +3.26% |
| Mar 16, 2025 | $ 0.0₉512 | -2.75% |
| Mar 15, 2025 | $ 0.0₉528 | +1.77% |
| Mar 14, 2025 | $ 0.0₉517 | +15.59% |
| Mar 13, 2025 | $ 0.0₉447 | -13.86% |
| Mar 12, 2025 | $ 0.0₉519 | +13.14% |
| Mar 11, 2025 | $ 0.0₉459 | -10.83% |
| Mar 10, 2025 | $ 0.0₉514 | -8.03% |
| Mar 9, 2025 | $ 0.0₉557 | -8.43% |
| Mar 8, 2025 | $ 0.0₉608 | +3.00% |
| Mar 7, 2025 | $ 0.0₉591 | +13.14% |
| Mar 6, 2025 | $ 0.0₉57 | -8.12% |
| Mar 5, 2025 | $ 0.0₉542 | +3.25% |
| Mar 4, 2025 | $ 0.0₉526 | +0.46% |
| Mar 3, 2025 | $ 0.0₉524 | -24.33% |
| Mar 2, 2025 | $ 0.0₉695 | +14.21% |
| Mar 1, 2025 | $ 0.0₉54 | -0.64% |
| Feb 28, 2025 | $ 0.0₉544 | -15.25% |
| Feb 27, 2025 | $ 0.0₉641 | +10.56% |
| Feb 26, 2025 | $ 0.0₉578 | -18.46% |
| Feb 25, 2025 | $ 0.0₉709 | +12.45% |
| Feb 24, 2025 | $ 0.0₉629 | -21.54% |
| Feb 23, 2025 | $ 0.0₉802 | +15.11% |
| Feb 22, 2025 | $ 0.0₉787 | +3.45% |
| Feb 21, 2025 | $ 0.0₉665 | -14.63% |
| Feb 20, 2025 | $ 0.0₉685 | -12.94% |
| Feb 19, 2025 | $ 0.0₉782 | +2.75% |
| Feb 18, 2025 | $ 0.0₉761 | +10.49% |
| Feb 17, 2025 | $ 0.0₉689 | +3.44% |
| Feb 16, 2025 | $ 0.0₉665 | -1.81% |
| Feb 15, 2025 | $ 0.0₉77 | +12.02% |
| Feb 14, 2025 | $ 0.0₉687 | +0.74% |
| Feb 13, 2025 | $ 0.0₉682 | -14.58% |