MagicRing Historical Data

MRING Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0₈165
-9.56%
$164,796 $89,431
Jun 6, 2024 $0.0₈182
+0.67%
$182,214 $71,455
Jun 5, 2024 $0.0₈181
-0.78%
$181,000 $49,840
Jun 4, 2024 $0.0₈184
+0.55%
$184,000 $74,911
Jun 3, 2024 $0.0₈183
+2.08%
$183,000 $77,275
Jun 2, 2024 $0.0₈179
-6.18%
$179,276 $148,509
Jun 1, 2024 $0.0₈191
-8.20%
$191,081 $69,216
May 31, 2024 $0.0₈208
+2.56%
$208,200 $137,015
May 30, 2024 $0.0₈204
-3.74%
$204,000 $74,871
May 29, 2024 $0.0₈212
+1.34%
$211,594 $134,854
May 28, 2024 $0.0₈209
-2.32%
$208,800 $146,687
May 27, 2024 $0.0₈214
-5.35%
$213,772 $147,016
May 26, 2024 $0.0₈226
+4.56%
$225,859 $103,404
May 25, 2024 $0.0₈216
-3.43%
$216,000 $42,440
May 24, 2024 $0.0₈224
+1.89%
$223,675 $50,487
May 23, 2024 $0.0₈22
-4.29%
$219,502 $146,347
May 22, 2024 $0.0₈229
-13.38%
$229,369 $226,537
May 21, 2024 $0.0₈265
+5.09%
$264,795 $174,289
May 20, 2024 $0.0₈252
+24.26%
$251,967 $127,344
May 19, 2024 $0.0₈203
-9.12%
$202,777 $51,313
May 18, 2024 $0.0₈223
-9.47%
$223,100 $58,057
May 17, 2024 $0.0₈246
+10.73%
$246,466 $97,240
May 16, 2024 $0.0₈223
-3.74%
$222,587 $66,980
May 15, 2024 $0.0₈231
+6.91%
$231,228 $179,268
May 14, 2024 $0.0₈269
+33.69%
$268,573 $74,016
May 13, 2024 $0.0₈201
-3.39%
$200,886 $71,867
May 12, 2024 $0.0₈208
+3.51%
$207,952 $74,271
May 11, 2024 $0.0₈201
+11.59%
$200,867 $62,419
May 10, 2024 $0.0₈169
-9.57%
$169,074 $52,092
May 9, 2024 $0.0₈187
-18.88%
$186,984 $76,693
May 8, 2024 $0.0₈231
-4.86%
$230,517 $93,849
May 7, 2024 $0.0₈243
-50.22%
$242,636 $934,755
May 6, 2024 $0.0₈491
+197.62%
$491,068 $313,231
May 5, 2024 $0.0₈165
+0.48%
$165,000 $73,852
May 4, 2024 $0.0₈164
-1.24%
$164,205 $78,316
May 3, 2024 $0.0₈166
+0.47%
$165,571 $120,372
May 2, 2024 $0.0₈165
+0.98%
$164,797 $74,529
May 1, 2024 $0.0₈161
-16.51%
$163,199 $101,993
Apr 30, 2024 $0.0₈193
-6.50%
$193,303 $123,050
Apr 29, 2024 $0.0₈207
-13.59%
$206,718 $99,041
Apr 28, 2024 $0.0₈239
+13.04%
$239,240 $128,276
Apr 27, 2024 $0.0₈212
+4.32%
$211,653 $87,632
Apr 26, 2024 $0.0₈203
-10.61%
$202,884 $37,773
Apr 25, 2024 $0.0₈227
-3.57%
$226,955 $75,492
Apr 24, 2024 $0.0₈235
-1.81%
$235,354 $179,017
Apr 23, 2024 $0.0₈24
-27.86%
$239,668 $153,364
Apr 22, 2024 $0.0₈332
+8.90%
$331,562 $158,614
Apr 21, 2024 $0.0₈304
-2.87%
$304,472 $300,471
Apr 20, 2024 $0.0₈313
-26.51%
$313,372 $270,376
Apr 19, 2024 $0.0₈426
+6.75%
$426,485 $158,443