MagicRing Historical Data

MRING
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0₉661
-9.87%
$-- $1,890
Jul 11, 2025 $0.0₉734
+1.00%
$73,398 $2,505
Jul 10, 2025 $0.0₉698
+1.17%
$69,991 $651
Jul 9, 2025 $0.0₉69
+5.97%
$68,990 $851
Jul 8, 2025 $0.0₉651
+2.83%
$65,147 $804
Jul 7, 2025 $0.0₉633
-1.10%
$63,333 $782
Jul 6, 2025 $0.0₉641
+2.19%
$64,054 $1,296
Jul 5, 2025 $0.0₉627
+0.36%
$62,675 $1,344
Jul 4, 2025 $0.0₉625
-3.17%
$62,486 $534
Jul 3, 2025 $0.0₉645
-0.02%
$64,514 $1,008
Jul 2, 2025 $0.0₉645
+12.19%
$64,527 $558
Jul 1, 2025 $0.0₉575
-7.68%
$57,515 $796
Jun 30, 2025 $0.0₉622
-0.56%
$62,196 $329
Jun 29, 2025 $0.0₉626
+7.48%
$62,589 $813
Jun 28, 2025 $0.0₉582
-3.50%
$58,243 $331
Jun 27, 2025 $0.0₉603
-0.50%
$60,337 $329
Jun 26, 2025 $0.0₉606
+0.67%
$60,642 $2,350
Jun 25, 2025 $0.0₉602
-1.27%
$60,164 $641
Jun 24, 2025 $0.0₉609
+0.63%
$60,893 $1,424
Jun 23, 2025 $0.0₉606
+8.36%
$60,597 $689
Jun 22, 2025 $0.0₉56
-2.71%
$55,955 $368
Jun 21, 2025 $0.0₉572
-4.70%
$57,152 $686
Jun 20, 2025 $0.0₉599
-5.25%
$59,930 $719
Jun 19, 2025 $0.0₉625
+10.50%
$62,472 $693
Jun 18, 2025 $0.0₉565
-9.67%
$56,492 $439
Jun 17, 2025 $0.0₉627
-1.39%
$62,660 $4,491
Jun 16, 2025 $0.0₉635
-1.43%
$63,541 $4,217
Jun 15, 2025 $0.0₉644
-0.26%
$64,433 $742
Jun 14, 2025 $0.0₉646
-1.74%
$64,633 $561
Jun 13, 2025 $0.0₉657
+10.11%
$65,704 $571
Jun 12, 2025 $0.0₉597
-14.99%
$59,659 $435
Jun 11, 2025 $0.0₉703
-1.31%
$70,258 $764
Jun 10, 2025 $0.0₉711
+4.33%
$71,052 $1,054
Jun 9, 2025 $0.0₉682
+6.47%
$68,177 $514
Jun 8, 2025 $0.0₉642
+1.05%
$64,172 $858
Jun 7, 2025 $0.0₉561
-11.92%
$56,095 $548
Jun 6, 2025 $0.0₉638
+2.75%
$63,798 $761
Jun 5, 2025 $0.0₉622
-6.49%
$62,198 $742
Jun 4, 2025 $0.0₉666
+0.31%
$66,593 $1,126
Jun 3, 2025 $0.0₉664
-0.22%
$66,350 $1,300
Jun 2, 2025 $0.0₉665
+2.03%
$66,500 $757
Jun 1, 2025 $0.0₉652
+0.65%
$65,161 $653
May 31, 2025 $0.0₉647
-0.54%
$64,749 $531
May 30, 2025 $0.0₉65
-3.53%
$65,048 $178
May 29, 2025 $0.0₉674
-1.91%
$67,357 $587
May 28, 2025 $0.0₉685
+0.13%
$68,524 $598
May 27, 2025 $0.0₉684
+3.05%
$68,440 $271
May 26, 2025 $0.0₉664
+0.52%
$66,432 $761
May 25, 2025 $0.0₉66
+1.53%
$66,026 $757
May 24, 2025 $0.0₉65
-0.66%
$64,972 $835
Download