Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hybrid Historical Data

HYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.00183
-2.19%
$-- $68,405
Sep 11, 2025 $0.00187
+1.52%
$1.87 million $64,781
Sep 10, 2025 $0.00184
-3.77%
$1.84 million $58,005
Sep 9, 2025 $0.00191
-8.40%
$1.91 million $60,829
Sep 8, 2025 $0.00209
-3.11%
$2.09 million $59,590
Sep 7, 2025 $0.00215
-0.87%
$2.15 million $50,551
Sep 6, 2025 $0.00217
+2.22%
$2.18 million $55,840
Sep 5, 2025 $0.00212
-1.67%
$2.13 million $56,886
Sep 4, 2025 $0.00213
-7.80%
$2.15 million $58,013
Sep 3, 2025 $0.00229
-4.19%
$2.3 million $86,725
Sep 2, 2025 $0.00237
+2.02%
$2.44 million $83,154
Sep 1, 2025 $0.00233
-1.48%
$2.34 million $98,154
Aug 31, 2025 $0.00234
-0.55%
$2.34 million $62,304
Aug 30, 2025 $0.00234
-6.26%
$2.35 million $64,907
Aug 29, 2025 $0.00249
+3.53%
$2.49 million $87,723
Aug 28, 2025 $0.00239
-4.77%
$2.39 million $73,619
Aug 27, 2025 $0.00252
+4.01%
$2.52 million $109,126
Aug 26, 2025 $0.00236
+0.21%
$2.41 million $227,937
Aug 25, 2025 $0.00241
+11.72%
$2.36 million $268,169
Aug 24, 2025 $0.00219
-3.48%
$2.15 million $105,724
Aug 23, 2025 $0.00227
-4.78%
$2.27 million $96,875
Aug 22, 2025 $0.00238
+8.43%
$2.39 million $161,409
Aug 21, 2025 $0.00222
-4.71%
$2.2 million $118,913
Aug 20, 2025 $0.00224
-4.44%
$2.31 million $96,746
Aug 19, 2025 $0.00223
-13.99%
$2.4 million $106,735
Aug 18, 2025 $0.00258
+8.36%
$2.58 million $73,932
Aug 17, 2025 $0.00238
-7.47%
$2.38 million $64,689
Aug 16, 2025 $0.00259
-0.65%
$2.59 million $65,445
Aug 15, 2025 $0.00261
-10.14%
$2.61 million $72,522
Aug 14, 2025 $0.00255
-5.62%
$2.55 million $63,388
Aug 13, 2025 $0.00271
-4.08%
$2.71 million $73,082
Aug 12, 2025 $0.00283
+11.88%
$2.83 million $107,248
Aug 11, 2025 $0.00253
-11.00%
$2.53 million $62,732
Aug 10, 2025 $0.00281
-3.34%
$2.81 million $76,067
Aug 9, 2025 $0.00261
-10.16%
$2.61 million $75,019
Aug 8, 2025 $0.00291
-0.85%
$2.91 million $73,623
Aug 7, 2025 $0.00293
+1.38%
$2.93 million $101,386
Aug 6, 2025 $0.00288
-8.86%
$2.88 million $69,888
Aug 5, 2025 $0.00303
-19.62%
$3.03 million $71,413
Aug 4, 2025 $0.00377
-5.34%
$3.77 million $74,075
Aug 3, 2025 $0.00399
+3.26%
$3.99 million $69,825
Aug 2, 2025 $0.00383
-4.37%
$3.87 million $94,466
Aug 1, 2025 $0.00393
-5.83%
$3.91 million $130,093
Jul 31, 2025 $0.00403
-6.69%
$4.03 million $114,794
Jul 30, 2025 $0.0043
-4.70%
$4.3 million $102,005
Jul 29, 2025 $0.00451
+3.53%
$4.51 million $123,655
Jul 28, 2025 $0.00436
-8.95%
$4.36 million $162,452
Jul 27, 2025 $0.00477
+4.24%
$4.77 million $255,697
Jul 24, 2025 $0.00449
-4.33%
$-- $62,135
Jul 23, 2025 $0.00468
-13.47%
$4.68 million $68,997
Download