Hybrid Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00183
-2.19%
$ -- $ 68,405
Sep 11, 2025 $ 0.00187
+1.52%
$ 1.87 million $ 64,781
Sep 10, 2025 $ 0.00184
-3.77%
$ 1.84 million $ 58,005
Sep 9, 2025 $ 0.00191
-8.40%
$ 1.91 million $ 60,829
Sep 8, 2025 $ 0.00209
-3.11%
$ 2.09 million $ 59,590
Sep 7, 2025 $ 0.00215
-0.87%
$ 2.15 million $ 50,551
Sep 6, 2025 $ 0.00217
+2.22%
$ 2.18 million $ 55,840
Sep 5, 2025 $ 0.00212
-1.67%
$ 2.13 million $ 56,886
Sep 4, 2025 $ 0.00213
-7.80%
$ 2.15 million $ 58,013
Sep 3, 2025 $ 0.00229
-4.19%
$ 2.3 million $ 86,725
Sep 2, 2025 $ 0.00237
+2.02%
$ 2.44 million $ 83,154
Sep 1, 2025 $ 0.00233
-1.48%
$ 2.34 million $ 98,154
Aug 31, 2025 $ 0.00234
-0.55%
$ 2.34 million $ 62,304
Aug 30, 2025 $ 0.00234
-6.26%
$ 2.35 million $ 64,907
Aug 29, 2025 $ 0.00249
+3.53%
$ 2.49 million $ 87,723
Aug 28, 2025 $ 0.00239
-4.77%
$ 2.39 million $ 73,619
Aug 27, 2025 $ 0.00252
+4.01%
$ 2.52 million $ 109,126
Aug 26, 2025 $ 0.00236
+0.21%
$ 2.41 million $ 227,937
Aug 25, 2025 $ 0.00241
+11.72%
$ 2.36 million $ 268,169
Aug 24, 2025 $ 0.00219
-3.48%
$ 2.15 million $ 105,724
Aug 23, 2025 $ 0.00227
-4.78%
$ 2.27 million $ 96,875
Aug 22, 2025 $ 0.00238
+8.43%
$ 2.39 million $ 161,409
Aug 21, 2025 $ 0.00222
-4.71%
$ 2.2 million $ 118,913
Aug 20, 2025 $ 0.00224
-4.44%
$ 2.31 million $ 96,746
Aug 19, 2025 $ 0.00223
-13.99%
$ 2.4 million $ 106,735
Aug 18, 2025 $ 0.00258
+8.36%
$ 2.58 million $ 73,932
Aug 17, 2025 $ 0.00238
-7.47%
$ 2.38 million $ 64,689
Aug 16, 2025 $ 0.00259
-0.65%
$ 2.59 million $ 65,445
Aug 15, 2025 $ 0.00261
-10.14%
$ 2.61 million $ 72,522
Aug 14, 2025 $ 0.00255
-5.62%
$ 2.55 million $ 63,388
Aug 13, 2025 $ 0.00271
-4.08%
$ 2.71 million $ 73,082
Aug 12, 2025 $ 0.00283
+11.88%
$ 2.83 million $ 107,248
Aug 11, 2025 $ 0.00253
-11.00%
$ 2.53 million $ 62,732
Aug 10, 2025 $ 0.00281
-3.34%
$ 2.81 million $ 76,067
Aug 9, 2025 $ 0.00261
-10.16%
$ 2.61 million $ 75,019
Aug 8, 2025 $ 0.00291
-0.85%
$ 2.91 million $ 73,623
Aug 7, 2025 $ 0.00293
+1.38%
$ 2.93 million $ 101,386
Aug 6, 2025 $ 0.00288
-8.86%
$ 2.88 million $ 69,888
Aug 5, 2025 $ 0.00303
-19.62%
$ 3.03 million $ 71,413
Aug 4, 2025 $ 0.00377
-5.34%
$ 3.77 million $ 74,075
Aug 3, 2025 $ 0.00399
+3.26%
$ 3.99 million $ 69,825
Aug 2, 2025 $ 0.00383
-4.37%
$ 3.87 million $ 94,466
Aug 1, 2025 $ 0.00393
-5.83%
$ 3.91 million $ 130,093
Jul 31, 2025 $ 0.00403
-6.69%
$ 4.03 million $ 114,794
Jul 30, 2025 $ 0.0043
-4.70%
$ 4.3 million $ 102,005
Jul 29, 2025 $ 0.00451
+3.53%
$ 4.51 million $ 123,655
Jul 28, 2025 $ 0.00436
-8.95%
$ 4.36 million $ 162,452
Jul 27, 2025 $ 0.00477
+4.24%
$ 4.77 million $ 255,697
Jul 24, 2025 $ 0.00449
-4.33%
$ -- $ 62,135
Jul 23, 2025 $ 0.00468
-13.47%
$ 4.68 million $ 68,997
Download