Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hybrid Historical Data

HYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.00183
-2.19%
$-- $68,405
Sep 11, 2025 $0.00187
+1.52%
$1.87 million $64,781
Sep 10, 2025 $0.00184
-3.77%
$1.84 million $58,005
Sep 9, 2025 $0.00191
-8.40%
$1.91 million $60,829
Sep 8, 2025 $0.00209
-3.11%
$2.09 million $59,590
Sep 7, 2025 $0.00215
-0.87%
$2.15 million $50,551
Sep 6, 2025 $0.00217
+2.22%
$2.18 million $55,840
Sep 5, 2025 $0.00212
-1.67%
$2.13 million $56,886
Sep 4, 2025 $0.00213
-7.80%
$2.15 million $58,013
Sep 3, 2025 $0.00229
-4.19%
$2.3 million $86,725
Sep 2, 2025 $0.00237
+2.02%
$2.44 million $83,154
Sep 1, 2025 $0.00233
-1.48%
$2.34 million $98,154
Aug 31, 2025 $0.00234
-0.55%
$2.34 million $62,304
Aug 30, 2025 $0.00234
-6.26%
$2.35 million $64,907
Aug 29, 2025 $0.00249
+3.53%
$2.49 million $87,723
Aug 28, 2025 $0.00239
-4.77%
$2.39 million $73,619
Aug 27, 2025 $0.00252
+4.01%
$2.52 million $109,126
Aug 26, 2025 $0.00236
+0.21%
$2.41 million $227,937
Aug 25, 2025 $0.00241
+11.72%
$2.36 million $268,169
Aug 24, 2025 $0.00219
-3.48%
$2.15 million $105,724
Aug 23, 2025 $0.00227
-4.78%
$2.27 million $96,875
Aug 22, 2025 $0.00238
+8.43%
$2.39 million $161,409
Aug 21, 2025 $0.00222
-4.71%
$2.2 million $118,913
Aug 20, 2025 $0.00224
-4.44%
$2.31 million $96,746
Aug 19, 2025 $0.00223
-13.99%
$2.4 million $106,735
Aug 18, 2025 $0.00258
+8.36%
$2.58 million $73,932
Aug 17, 2025 $0.00238
-7.47%
$2.38 million $64,689
Aug 16, 2025 $0.00259
-0.65%
$2.59 million $65,445
Aug 15, 2025 $0.00261
-10.14%
$2.61 million $72,522
Aug 14, 2025 $0.00255
-5.62%
$2.55 million $63,388
Aug 13, 2025 $0.00271
-4.08%
$2.71 million $73,082
Aug 12, 2025 $0.00283
+11.88%
$2.83 million $107,248
Aug 11, 2025 $0.00253
-11.00%
$2.53 million $62,732
Aug 10, 2025 $0.00281
-3.34%
$2.81 million $76,067
Aug 9, 2025 $0.00261
-10.16%
$2.61 million $75,019
Aug 8, 2025 $0.00291
-0.85%
$2.91 million $73,623
Aug 7, 2025 $0.00293
+1.38%
$2.93 million $101,386
Aug 6, 2025 $0.00288
-8.86%
$2.88 million $69,888
Aug 5, 2025 $0.00303
-19.62%
$3.03 million $71,413
Aug 4, 2025 $0.00377
-5.34%
$3.77 million $74,075
Aug 3, 2025 $0.00399
+3.26%
$3.99 million $69,825
Aug 2, 2025 $0.00383
-4.37%
$3.87 million $94,466
Aug 1, 2025 $0.00393
-5.83%
$3.91 million $130,093
Jul 31, 2025 $0.00403
-6.69%
$4.03 million $114,794
Jul 30, 2025 $0.0043
-4.70%
$4.3 million $102,005
Jul 29, 2025 $0.00451
+3.53%
$4.51 million $123,655
Jul 28, 2025 $0.00436
-8.95%
$4.36 million $162,452
Jul 27, 2025 $0.00477
+4.24%
$4.77 million $255,697
Jul 24, 2025 $0.00449
-4.33%
$-- $62,135
Jul 23, 2025 $0.00468
-13.47%
$4.68 million $68,997
Download