Hybrid Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00183
-15.18%
$ -- $ 311,610
Sep 1 $ 0.00217
-8.17%
$ 2.15 million $ 438,772
Aug 25 $ 0.00234
+8.25%
$ 2.34 million $ 831,481
Aug 18 $ 0.00227
-4.54%
$ 2.15 million $ 654,611
Aug 11 $ 0.00238
-16.41%
$ 2.38 million $ 509,105
Aug 4 $ 0.00261
-34.56%
$ 2.81 million $ 465,405
Jul 28 $ 0.00383
-20.03%
$ 3.99 million $ 727,465
Jul 21 $ 0.00449
-23.90%
$ 4.77 million $ 276,320
Jul 14 $ 0.00763
-44.53%
$ 5.9 million $ 400,634
Download