Hybrid Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00541
-5.94%
$ 5.42 million $ 67,192
Jul 21, 2025 $ 0.00576
-2.34%
$ 5.76 million $ 77,996
Jul 20, 2025 $ 0.0059
-22.63%
$ 5.9 million $ 76,739
Jul 19, 2025 $ 0.00763
-10.41%
$ 7.63 million $ 67,455
Jul 18, 2025 $ 0.00853
-4.95%
$ 8.53 million $ 72,230
Jul 17, 2025 $ 0.00891
-22.39%
$ 8.91 million $ 111,210
Jul 16, 2025 $ 0.0115
-16.42%
$ 11.5 million $ 149,739
Download