Cut it off Guy Historical Data

$CTOGUY
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000129
+0.00%
$ -- $ 270
Jan 8, 2025 $ 0.000134
-6.97%
$ 6,691 $ 270
Jan 7, 2025 $ 0.000154
-3.97%
$ 7,719 $ 102
Jan 6, 2025 $ 0.000161
-25.85%
$ 8,042 $ 382
Jan 5, 2025 $ 0.000213
-11.99%
$ 10,626 $ 155
Jan 4, 2025 $ 0.000241
-3.85%
$ 12,066 $ 539
Jan 3, 2025 $ 0.000251
-40.92%
$ 12,544 $ 1,700
Jan 2, 2025 $ 0.000427
+0.34%
$ 21,347 $ 302
Jan 1, 2025 $ 0.000425
-36.34%
$ 21,270 $ 1,167
Dec 31, 2024 $ 0.000675
-15.32%
$ 33,762 $ 2,884
Dec 30, 2024 $ 0.000841
-38.83%
$ 42,052 $ 2,270
Dec 29, 2024 $ 0.00137
-29.85%
$ 68,361 $ 2,582
Dec 28, 2024 $ 0.00195
+14.99%
$ 97,484 $ 933
Dec 27, 2024 $ 0.00169
+70.34%
$ 84,599 $ 1,913
Dec 26, 2024 $ 0.00096
-8.19%
$ 48,009 $ 210
Dec 25, 2024 $ 0.00104
+4.42%
$ 52,135 $ 103
Dec 24, 2024 $ 0.000961
+5.56%
$ 48,028 $ 736
Dec 23, 2024 $ 0.000913
-36.31%
$ 45,632 $ 2,133
Dec 22, 2024 $ 0.00141
-32.74%
$ 70,724 $ 4,483
Dec 21, 2024 $ 0.0021
-10.21%
$ 105,096 $ 1,284
Dec 20, 2024 $ 0.00239
+80.06%
$ 119,675 $ 7,014
Dec 19, 2024 $ 0.00227
-17.11%
$ 113,685 $ 3,108
Dec 18, 2024 $ 0.00267
-12.39%
$ 133,697 $ 9,381
Dec 17, 2024 $ 0.00305
-49.13%
$ 152,440 $ 8,520
Dec 16, 2024 $ 0.00584
-11.29%
$ 292,104 $ 12,360
Dec 15, 2024 $ 0.00658
-28.70%
$ 329,075 $ 9,941
Dec 14, 2024 $ 0.00943
+49.59%
$ 471,336 $ 12,947
Dec 13, 2024 $ 0.00627
+56.62%
$ 313,514 $ 29,250
Dec 12, 2024 $ 0.00387
-18.65%
$ 193,659 $ 28,560
Dec 11, 2024 $ 0.00428
+32.11%
$ 213,954 $ 6,845
Dec 10, 2024 $ 0.00318
-21.86%
$ 159,080 $ 3,878
Dec 9, 2024 $ 0.00404
-9.46%
$ 202,224 $ 10,390
Dec 8, 2024 $ 0.00449
+33.47%
$ 224,287 $ 4,670
Download