Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,313.92
+0.00%
$ 231.39 billion $ 9.54 million
Yesterday $ 2,304.83
+0.51%
$ 230.48 billion $ 9.55 million
May 7, 2026 $ 2,290.03
-2.55%
$ 229 billion $ 6.36 million
May 6, 2026 $ 2,348.87
-0.59%
$ 234.89 billion $ 13.71 million
May 5, 2026 $ 2,360.22
+0.56%
$ 236.02 billion $ 9.63 million
May 4, 2026 $ 2,345.33
+0.93%
$ 234.53 billion $ 10.95 million
May 3, 2026 $ 2,328.02
+0.47%
$ 232.8 billion $ 7.39 million
May 2, 2026 $ 2,322.31
+1.43%
$ 232.23 billion $ 2.3 million
May 1, 2026 $ 2,289.75
+1.42%
$ 228.98 billion $ 8.59 million
Apr 30, 2026 $ 2,258.35
+0.12%
$ 225.83 billion $ 9.97 million
Apr 29, 2026 $ 2,255.31
-1.44%
$ 225.53 billion $ 12.06 million
Apr 28, 2026 $ 2,285.74
-0.58%
$ 228.57 billion $ 7.34 million
Apr 27, 2026 $ 2,295.54
-3.31%
$ 229.55 billion $ 20.47 million
Apr 26, 2026 $ 2,365.08
+1.93%
$ 236.51 billion $ 13.93 million
Apr 25, 2026 $ 2,320.35
+0.21%
$ 232.04 billion $ 3.72 million
Apr 24, 2026 $ 2,316.75
-0.66%
$ 231.67 billion $ 10.45 million
Apr 23, 2026 $ 2,328.66
-2.11%
$ 232.87 billion $ 15.58 million
Apr 22, 2026 $ 2,379.95
+2.17%
$ 237.99 billion $ 9.83 million
Apr 21, 2026 $ 2,319.5
+0.20%
$ 231.95 billion $ 13.59 million
Apr 20, 2026 $ 2,312.34
+1.99%
$ 231.23 billion $ 15.18 million
Apr 19, 2026 $ 2,264.77
-3.82%
$ 226.48 billion $ 15.92 million
Apr 18, 2026 $ 2,355.12
-2.80%
$ 235.51 billion $ 10.54 million
Apr 17, 2026 $ 2,420.9
+2.85%
$ 242.09 billion $ 17.58 million
Apr 16, 2026 $ 2,351.8
-0.16%
$ 235.18 billion $ 8.98 million
Apr 15, 2026 $ 2,355.17
+1.23%
$ 235.52 billion $ 21.15 million
Apr 14, 2026 $ 2,320.9
-2.22%
$ 232.09 billion $ 31.31 million
Apr 13, 2026 $ 2,377.37
+8.68%
$ 237.74 billion $ 15.6 million
Apr 12, 2026 $ 2,188.55
-4.28%
$ 218.86 billion $ 13.11 million
Apr 11, 2026 $ 2,289.28
+1.91%
$ 228.93 billion $ 10.36 million
Apr 10, 2026 $ 2,242.6
+2.48%
$ 224.26 billion $ 11.31 million
Apr 9, 2026 $ 2,186.76
-0.13%
$ 218.68 billion $ 16.21 million
Apr 8, 2026 $ 2,183.37
-3.12%
$ 218.34 billion $ 24.06 million
Apr 7, 2026 $ 2,253.62
+6.99%
$ 225.36 billion $ 39.88 million
Apr 6, 2026 $ 2,095.58
-0.76%
$ 209.56 billion $ 25.68 million
Apr 5, 2026 $ 2,119.26
+2.72%
$ 211.93 billion $ 7.11 million
Apr 4, 2026 $ 2,064.25
+0.54%
$ 206.43 billion $ 1.6 million
Apr 3, 2026 $ 2,051.37
-0.32%
$ 205.14 billion $ 3.66 million
Apr 2, 2026 $ 2,062.61
-3.71%
$ 206.26 billion $ 15.92 million
Apr 1, 2026 $ 2,139.34
+1.74%
$ 213.93 billion $ 22.21 million
Mar 31, 2026 $ 2,101.08
+3.88%
$ 210.11 billion $ 13.94 million
Mar 30, 2026 $ 2,024.74
+2.07%
$ 202.47 billion $ 11.23 million
Mar 29, 2026 $ 1,981.68
-0.53%
$ 198.17 billion $ 11.24 million
Mar 28, 2026 $ 1,998.42
+0.36%
$ 199.84 billion $ 12.7 million
Mar 27, 2026 $ 1,987.23
-3.46%
$ 198.72 billion $ 13.46 million
Mar 26, 2026 $ 2,057.61
-4.94%
$ 205.76 billion $ 14.33 million
Mar 25, 2026 $ 2,170.79
+0.63%
$ 217.08 billion $ 9.85 million
Mar 24, 2026 $ 2,159.06
+0.64%
$ 215.91 billion $ 10.06 million
Mar 23, 2026 $ 2,145.68
+4.44%
$ 214.57 billion $ 31.25 million
Mar 22, 2026 $ 2,057.07
-3.11%
$ 205.71 billion $ 10.53 million
Mar 21, 2026 $ 2,144.49
-0.15%
$ 214.45 billion $ 4.5 million
Download