Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,822.7
+0.00%
$ -- $ 4.72 million
Yesterday $ 1,795.2
+2.99%
$ 179.52 billion $ 12.88 million
Jul 9, 2026 $ 1,745.2
+0.24%
$ 174.52 billion $ 7.25 million
Jul 8, 2026 $ 1,740.6
-1.78%
$ 174.06 billion $ 13.09 million
Jul 7, 2026 $ 1,771
-1.49%
$ 177.1 billion $ 6.68 million
Jul 6, 2026 $ 1,799.1
+0.85%
$ 179.91 billion $ 8.72 million
Jul 5, 2026 $ 1,788.7
+0.48%
$ 178.87 billion $ 8.7 million
Jul 4, 2026 $ 1,779.5
+1.33%
$ 177.95 billion $ 6.34 million
Jul 3, 2026 $ 1,757.8
+3.62%
$ 175.78 billion $ 8.98 million
Jul 2, 2026 $ 1,699.2
+5.58%
$ 169.92 billion $ 4.26 million
Jul 1, 2026 $ 1,611.2
+2.68%
$ 161.12 billion $ 7.59 million
Jun 30, 2026 $ 1,569.5
-2.60%
$ 156.95 billion $ 8.49 million
Jun 29, 2026 $ 1,608.8
+2.28%
$ 160.88 billion $ 9.4 million
Jun 28, 2026 $ 1,571.3
-0.10%
$ 157.13 billion $ 5.19 million
Jun 27, 2026 $ 1,570.7
-0.42%
$ 157.07 billion $ 3.65 million
Jun 26, 2026 $ 1,574.2
+0.44%
$ 157.42 billion $ 11.1 million
Jun 25, 2026 $ 1,576.6
-2.60%
$ 157.66 billion $ 13.24 million
Jun 24, 2026 $ 1,616.5
-2.94%
$ 161.65 billion $ 14.14 million
Jun 23, 2026 $ 1,661.9
-3.69%
$ 166.19 billion $ 10.03 million
Jun 22, 2026 $ 1,725.7
+1.11%
$ 172.57 billion $ 8.06 million
Jun 21, 2026 $ 1,706.6
-1.88%
$ 170.66 billion $ 4.93 million
Jun 20, 2026 $ 1,739.1
+1.96%
$ 173.91 billion $ 8.31 million
Jun 19, 2026 $ 1,704.8
-0.22%
$ 170.48 billion $ 3.17 million
Jun 18, 2026 $ 1,708.9
-2.14%
$ 170.89 billion $ 6.44 million
Jun 17, 2026 $ 1,748.6
-2.44%
$ 174.86 billion $ 12.57 million
Jun 16, 2026 $ 1,794.4
+0.17%
$ 179.44 billion $ 8.41 million
Jun 15, 2026 $ 1,786.2
+3.80%
$ 178.62 billion $ 19.15 million
Jun 14, 2026 $ 1,721.6
+2.60%
$ 172.16 billion $ 3.13 million
Jun 13, 2026 $ 1,679.3
+0.97%
$ 167.93 billion $ 3.05 million
Jun 12, 2026 $ 1,661.9
-0.83%
$ 166.19 billion $ 10.68 million
Jun 11, 2026 $ 1,672.3
+3.25%
$ 167.23 billion $ 8.45 million
Jun 10, 2026 $ 1,618.6
-1.08%
$ 161.86 billion $ 5.81 million
Jun 9, 2026 $ 1,636.8
-3.12%
$ 163.68 billion $ 6.77 million
Jun 8, 2026 $ 1,693.6
+0.37%
$ 169.36 billion $ 17.13 million
Jun 7, 2026 $ 1,682.3
+7.23%
$ 168.23 billion $ 10.34 million
Jun 6, 2026 $ 1,561.3
-0.76%
$ 156.13 billion $ 14.59 million
Jun 5, 2026 $ 1,562
-11.66%
$ 156.2 billion $ 35.23 million
Jun 4, 2026 $ 1,764.5
-2.81%
$ 176.45 billion $ 23.49 million
Jun 3, 2026 $ 1,813.6
-2.33%
$ 181.36 billion $ 17.98 million
Jun 2, 2026 $ 1,851.8
-5.84%
$ 185.18 billion $ 16.95 million
Jun 1, 2026 $ 1,962.3
-2.36%
$ 196.23 billion $ 9.21 million
May 31, 2026 $ 2,011
-0.44%
$ 201.1 billion $ 5.48 million
May 30, 2026 $ 2,018.6
+0.35%
$ 201.86 billion $ 3.66 million
May 29, 2026 $ 2,006.1
+0.02%
$ 200.61 billion $ 6.52 million
May 28, 2026 $ 2,007.8
-0.59%
$ 200.78 billion $ 7.9 million
May 27, 2026 $ 2,019
-2.60%
$ 201.9 billion $ 9.22 million
May 26, 2026 $ 2,074.29
-1.71%
$ 207.43 billion $ 6.06 million
May 25, 2026 $ 2,109.36
+0.40%
$ 210.94 billion $ 8.6 million
May 24, 2026 $ 2,095.2
-1.01%
$ 209.52 billion $ 5.78 million
May 23, 2026 $ 2,117.55
+2.32%
$ 211.76 billion $ 11.73 million
Download