Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,009
+0.00%
$ 200.9 billion $ 6.87 million
Yesterday $ 2,007.8
-0.59%
$ 200.78 billion $ 7.9 million
May 27, 2026 $ 2,019
-2.60%
$ 201.9 billion $ 9.22 million
May 26, 2026 $ 2,074.29
-1.71%
$ 207.43 billion $ 6.06 million
May 25, 2026 $ 2,109.36
+0.40%
$ 210.94 billion $ 8.6 million
May 24, 2026 $ 2,095.2
-1.01%
$ 209.52 billion $ 5.78 million
May 23, 2026 $ 2,117.55
+2.32%
$ 211.76 billion $ 11.73 million
May 22, 2026 $ 2,074.21
-2.92%
$ 207.42 billion $ 12.18 million
May 21, 2026 $ 2,131.58
-1.51%
$ 213.16 billion $ 13.07 million
May 20, 2026 $ 2,170.06
+2.70%
$ 217.01 billion $ 8.35 million
May 19, 2026 $ 2,113.96
-0.62%
$ 211.4 billion $ 6.88 million
May 18, 2026 $ 2,131.11
-0.23%
$ 213.11 billion $ 16.56 million
May 17, 2026 $ 2,115.47
-2.93%
$ 211.55 billion $ 8.5 million
May 16, 2026 $ 2,180.02
-1.92%
$ 218 billion $ 7.15 million
May 15, 2026 $ 2,223.52
-2.47%
$ 222.35 billion $ 10.15 million
May 14, 2026 $ 2,293.61
+1.57%
$ 229.36 billion $ 21.78 million
May 13, 2026 $ 2,258.15
-1.07%
$ 225.82 billion $ 11.76 million
May 12, 2026 $ 2,303.18
-1.57%
$ 230.32 billion $ 8.06 million
May 11, 2026 $ 2,340.16
-1.22%
$ 234.02 billion $ 5.84 million
May 10, 2026 $ 2,376.42
+2.12%
$ 237.64 billion $ 6.92 million
May 9, 2026 $ 2,325.31
+0.78%
$ 232.53 billion $ 2.69 million
May 8, 2026 $ 2,304.83
+0.51%
$ 230.48 billion $ 9.55 million
May 7, 2026 $ 2,290.03
-2.55%
$ 229 billion $ 6.36 million
May 6, 2026 $ 2,348.87
-0.59%
$ 234.89 billion $ 13.71 million
May 5, 2026 $ 2,360.22
+0.56%
$ 236.02 billion $ 9.63 million
May 4, 2026 $ 2,345.33
+0.93%
$ 234.53 billion $ 10.95 million
May 3, 2026 $ 2,328.02
+0.47%
$ 232.8 billion $ 7.39 million
May 2, 2026 $ 2,322.31
+1.43%
$ 232.23 billion $ 2.3 million
May 1, 2026 $ 2,289.75
+1.42%
$ 228.98 billion $ 8.59 million
Apr 30, 2026 $ 2,258.35
+0.12%
$ 225.83 billion $ 9.97 million
Apr 29, 2026 $ 2,255.31
-1.44%
$ 225.53 billion $ 12.06 million
Apr 28, 2026 $ 2,285.74
-0.58%
$ 228.57 billion $ 7.34 million
Apr 27, 2026 $ 2,295.54
-3.31%
$ 229.55 billion $ 20.47 million
Apr 26, 2026 $ 2,365.08
+1.93%
$ 236.51 billion $ 13.93 million
Apr 25, 2026 $ 2,320.35
+0.21%
$ 232.04 billion $ 3.72 million
Apr 24, 2026 $ 2,316.75
-0.66%
$ 231.67 billion $ 10.45 million
Apr 23, 2026 $ 2,328.66
-2.11%
$ 232.87 billion $ 15.58 million
Apr 22, 2026 $ 2,379.95
+2.17%
$ 237.99 billion $ 9.83 million
Apr 21, 2026 $ 2,319.5
+0.20%
$ 231.95 billion $ 13.59 million
Apr 20, 2026 $ 2,312.34
+1.99%
$ 231.23 billion $ 15.18 million
Apr 19, 2026 $ 2,264.77
-3.82%
$ 226.48 billion $ 15.92 million
Apr 18, 2026 $ 2,355.12
-2.80%
$ 235.51 billion $ 10.54 million
Apr 17, 2026 $ 2,420.9
+2.85%
$ 242.09 billion $ 17.58 million
Apr 16, 2026 $ 2,351.8
-0.16%
$ 235.18 billion $ 8.98 million
Apr 15, 2026 $ 2,355.17
+1.23%
$ 235.52 billion $ 21.15 million
Apr 14, 2026 $ 2,320.9
-2.22%
$ 232.09 billion $ 31.31 million
Apr 13, 2026 $ 2,377.37
+8.68%
$ 237.74 billion $ 15.6 million
Apr 12, 2026 $ 2,188.55
-4.28%
$ 218.86 billion $ 13.11 million
Apr 11, 2026 $ 2,289.28
+1.91%
$ 228.93 billion $ 10.36 million
Apr 10, 2026 $ 2,242.6
+2.48%
$ 224.26 billion $ 11.31 million
Download