Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1,885.1
+0.40%
$188.51 billion $6.65 million
Aug 12, 2026 $1,877.6
-0.18%
$187.76 billion $17.91 million
Aug 11, 2026 $1,881.2
+0.52%
$188.1 billion $11.78 million
Aug 10, 2026 $1,871.3
-1.99%
$187.14 billion $10.31 million
Aug 9, 2026 $1,908.7
-0.38%
$190.93 billion $4.04 million
Aug 8, 2026 $1,915.9
+0.13%
$191.59 billion $2.05 million
Aug 7, 2026 $1,913.4
+0.55%
$191.34 billion $15.66 million
Aug 6, 2026 $1,902.8
-0.24%
$190.29 billion $5.06 million
Aug 5, 2026 $1,907
+2.07%
$190.74 billion $9.2 million
Aug 4, 2026 $1,868.7
+0.56%
$186.84 billion $4.45 million
Aug 3, 2026 $1,859.3
-1.30%
$185.83 billion $9.13 million
Aug 2, 2026 $1,883.6
+2.14%
$188.38 billion $7.05 million
Aug 1, 2026 $1,844.2
-0.95%
$184.42 billion $3.8 million
Jul 31, 2026 $1,861.3
-2.94%
$186.18 billion $12.69 million
Jul 30, 2026 $1,917.6
+0.45%
$191.76 billion $8.26 million
Jul 29, 2026 $1,908.6
-0.62%
$190.9 billion $11.49 million
Jul 28, 2026 $1,920.5
+1.51%
$192.06 billion $13.39 million
Jul 27, 2026 $1,891.2
-3.17%
$189.2 billion $18.63 million
Jul 26, 2026 $1,953.5
+4.27%
$195.31 billion $8.96 million
Jul 25, 2026 $1,873.3
+0.71%
$187.35 billion $3.81 million
Jul 24, 2026 $1,860.1
-0.91%
$186.01 billion $10.88 million
Jul 23, 2026 $1,877.2
-2.91%
$187.72 billion $8.25 million
Jul 22, 2026 $1,933.5
+0.20%
$193.35 billion $12.61 million
Jul 21, 2026 $1,929
+1.37%
$192.96 billion $9.32 million
Jul 20, 2026 $1,903.8
+1.76%
$190.29 billion $7.34 million
Jul 19, 2026 $1,870.8
+0.46%
$187.08 billion $4.51 million
Jul 18, 2026 $1,862.2
+1.16%
$186.22 billion $3.6 million
Jul 17, 2026 $1,841.1
-1.21%
$184.09 billion $6.75 million
Jul 16, 2026 $1,861.7
-3.09%
$186.17 billion $18.27 million
Jul 15, 2026 $1,915.7
+1.38%
$191.57 billion $12.94 million
Jul 14, 2026 $1,890.9
+6.64%
$189.09 billion $11.81 million
Jul 13, 2026 $1,771.6
-2.22%
$177.16 billion $15.08 million
Jul 12, 2026 $1,804.7
+0.93%
$180.47 billion $7.78 million
Jul 11, 2026 $1,793.8
-0.01%
$179.38 billion $5.15 million
Jul 10, 2026 $1,795.2
+2.99%
$179.52 billion $12.88 million
Jul 9, 2026 $1,745.2
+0.24%
$174.52 billion $7.25 million
Jul 8, 2026 $1,740.6
-1.78%
$174.06 billion $13.09 million
Jul 7, 2026 $1,771
-1.49%
$177.1 billion $6.68 million
Jul 6, 2026 $1,799.1
+0.85%
$179.91 billion $8.72 million
Jul 5, 2026 $1,788.7
+0.48%
$178.87 billion $8.7 million
Jul 4, 2026 $1,779.5
+1.33%
$177.95 billion $6.34 million
Jul 3, 2026 $1,757.8
+3.62%
$175.78 billion $8.98 million
Jul 2, 2026 $1,699.2
+5.58%
$169.92 billion $4.26 million
Jul 1, 2026 $1,611.2
+2.68%
$161.12 billion $7.59 million
Jun 30, 2026 $1,569.5
-2.60%
$156.95 billion $8.49 million
Jun 29, 2026 $1,608.8
+2.28%
$160.88 billion $9.4 million
Jun 28, 2026 $1,571.3
-0.10%
$157.13 billion $5.19 million
Jun 27, 2026 $1,570.7
-0.42%
$157.07 billion $3.65 million
Jun 26, 2026 $1,574.2
+0.44%
$157.42 billion $11.1 million
Jun 25, 2026 $1,576.6
-2.60%
$157.66 billion $13.24 million
Download