Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,822.7
+0.00%
$ -- $ 4.72 million
Today, at 2 PM $ 1,811.7
+0.50%
$ 181.17 billion $ 5.98 million
Today, at 1 PM $ 1,804
+0.29%
$ 180.4 billion $ 7.78 million
Today, at 12 PM $ 1,799.4
-0.04%
$ 179.94 billion $ 9.22 million
Today, at 11 AM $ 1,798.8
+0.11%
$ 179.88 billion $ 10.69 million
Today, at 10 AM $ 1,797.9
+0.14%
$ 179.79 billion $ 10.91 million
Today, at 9 AM $ 1,797.6
-0.17%
$ 179.76 billion $ 10.98 million
Today, at 8 AM $ 1,799.6
+0.02%
$ 179.96 billion $ 11.32 million
Today, at 7 AM $ 1,798.9
+0.03%
$ 179.89 billion $ 11.57 million
Today, at 6 AM $ 1,799
+0.13%
$ 179.9 billion $ 11.28 million
Today, at 5 AM $ 1,797.3
+0.12%
$ 179.73 billion $ 12.44 million
Today, at 4 AM $ 1,797.3
+0.09%
$ 179.73 billion $ 12.79 million
Today, at 3 AM $ 1,796.5
+0.11%
$ 179.65 billion $ 13.07 million
Today, at 2 AM $ 1,794.9
+0.26%
$ 179.49 billion $ 13.08 million
Today, at 1 AM $ 1,792
-0.01%
$ 179.2 billion $ 13.31 million
Today, at 12 AM $ 1,791
-0.16%
$ 179.1 billion $ 13.07 million
Yesterday, at 11 PM $ 1,795.2
+0.17%
$ 179.52 billion $ 12.88 million
Yesterday, at 10 PM $ 1,793.5
-0.02%
$ 179.35 billion $ 12.84 million
Yesterday, at 9 PM $ 1,793.7
+0.15%
$ 179.37 billion $ 12.73 million
Yesterday, at 8 PM $ 1,791.8
+0.08%
$ 179.18 billion $ 12.69 million
Yesterday, at 7 PM $ 1,794
+0.49%
$ 179.4 billion $ 12.83 million
Yesterday, at 6 PM $ 1,786.1
-0.20%
$ 178.61 billion $ 13.21 million
Yesterday, at 5 PM $ 1,790
-0.38%
$ 179 billion $ 13.28 million
Yesterday, at 4 PM $ 1,790.5
+0.09%
$ 179.05 billion $ 13.5 million
Yesterday, at 3 PM $ 1,788.3
+0.12%
$ 178.83 billion $ 13.59 million
Yesterday, at 2 PM $ 1,787.9
-0.58%
$ 178.79 billion $ 12.04 million
Yesterday, at 1 PM $ 1,804.3
+0.54%
$ 180.43 billion $ 10.33 million
Yesterday, at 12 PM $ 1,794.9
-0.24%
$ 179.49 billion $ 8.77 million
Yesterday, at 11 AM $ 1,800.2
+0.16%
$ 180.02 billion $ 7.41 million
Yesterday, at 10 AM $ 1,797.4
+0.42%
$ 179.74 billion $ 9.21 million
Yesterday, at 9 AM $ 1,791.8
+0.49%
$ 179.18 billion $ 9.61 million
Yesterday, at 8 AM $ 1,783.2
+0.58%
$ 178.32 billion $ 9.31 million
Yesterday, at 7 AM $ 1,771
+0.08%
$ 177.1 billion $ 8.97 million
Yesterday, at 6 AM $ 1,772.5
-0.21%
$ 177.25 billion $ 8.81 million
Yesterday, at 5 AM $ 1,777.6
+0.29%
$ 177.76 billion $ 7.89 million
Yesterday, at 4 AM $ 1,776.3
-0.01%
$ 177.63 billion $ 7.56 million
Yesterday, at 3 AM $ 1,777
+0.42%
$ 177.7 billion $ 7.32 million
Yesterday, at 2 AM $ 1,771.1
+0.21%
$ 177.11 billion $ 7.49 million
Yesterday, at 1 AM $ 1,772.3
+1.97%
$ 177.23 billion $ 7.3 million
Yesterday, at 12 AM $ 1,739.2
-0.22%
$ 173.92 billion $ 7.2 million
Jul 9, 11 PM $ 1,745.2
-0.15%
$ 174.52 billion $ 7.25 million
Jul 9, 10 PM $ 1,749.1
+0.08%
$ 174.91 billion $ 7.24 million
Jul 9, 9 PM $ 1,745.6
-0.25%
$ 174.56 billion $ 7.29 million
Jul 9, 8 PM $ 1,748.9
+0.22%
$ 174.89 billion $ 7.35 million
Jul 9, 7 PM $ 1,748.2
-0.12%
$ 174.82 billion $ 7.05 million
Jul 9, 6 PM $ 1,752.8
+0.35%
$ 175.28 billion $ 6.73 million
Jul 9, 5 PM $ 1,747.7
+0.51%
$ 174.77 billion $ 6.7 million
Jul 9, 4 PM $ 1,735.4
-0.34%
$ 173.54 billion $ 6.52 million
Jul 9, 3 PM $ 1,741.5
+0.09%
$ 174.15 billion $ 10.2 million
Jul 9, 2 PM $ 1,741.1
-0.39%
$ 174.11 billion $ 13.38 million
Download