Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
5:47 AM $2,514.2
+0.00%
$251.56 billion $22.07 million
5:42 AM $2,515.6
+0.00%
$251.56 billion $22.07 million
5:37 AM $2,512
+0.00%
$251.2 billion $21.2 million
5:32 AM $2,510.9
+0.00%
$251.09 billion $20.45 million
5:27 AM $2,511
+0.00%
$251.1 billion $20.45 million
5:22 AM $2,512.6
+0.00%
$251.26 billion $20.47 million
5:17 AM $2,512.4
+0.00%
$251.24 billion $20.44 million
5:12 AM $2,511.3
+0.00%
$251.13 billion $20.44 million
5:07 AM $2,514.5
+0.00%
$251.45 billion $20.42 million
5:02 AM $2,514.4
+0.00%
$251.44 billion $20.41 million
4:57 AM $2,514.5
+0.00%
$251.45 billion $20.41 million
4:52 AM $2,515
+0.00%
$251.5 billion $20.4 million
4:47 AM $2,516.4
+0.00%
$251.64 billion $20.39 million
4:42 AM $2,515.7
+0.00%
$251.57 billion $20.38 million
4:37 AM $2,513.5
+0.00%
$251.35 billion $20.38 million
4:32 AM $2,513.2
+0.00%
$251.32 billion $20.3 million
4:27 AM $2,515.6
+0.00%
$251.56 billion $20.27 million
4:22 AM $2,514.2
+0.00%
$251.42 billion $20.25 million
4:17 AM $2,512.5
+0.00%
$251.25 billion $20.24 million
4:12 AM $2,511.8
+0.00%
$251.18 billion $20.24 million
4:07 AM $2,514.3
+0.00%
$251.43 billion $20.18 million
4:02 AM $2,512.2
+0.00%
$251.22 billion $20.09 million
3:57 AM $2,510.7
+0.00%
$251.07 billion $20.08 million
3:52 AM $2,509.4
+0.00%
$250.94 billion $20.08 million
3:47 AM $2,509.3
+0.00%
$250.93 billion $20.06 million
3:42 AM $2,507.4
+0.00%
$250.74 billion $20.01 million
3:37 AM $2,512
+0.00%
$251.2 billion $20.01 million
3:32 AM $2,513.7
+0.00%
$251.37 billion $20.06 million
3:27 AM $2,517.6
+0.00%
$251.76 billion $20.06 million
3:22 AM $2,516.3
+0.00%
$251.63 billion $20.06 million
3:17 AM $2,516.3
+0.00%
$251.63 billion $20.06 million
3:12 AM $2,516.5
+0.00%
$251.65 billion $20.05 million
3:07 AM $2,515
+0.00%
$251.5 billion $20.02 million
3:02 AM $2,513
+0.00%
$251.3 billion $19.96 million
2:57 AM $2,510.9
+0.00%
$251.09 billion $19.96 million
2:52 AM $2,510
+0.00%
$251 billion $19.84 million
2:47 AM $2,506.7
+0.00%
$250.67 billion $19.72 million
2:42 AM $2,500.7
+0.00%
$250.07 billion $19.71 million
2:37 AM $2,502.1
+0.00%
$250.21 billion $19.5 million
2:32 AM $2,508.6
+0.00%
$250.86 billion $19.49 million
2:27 AM $2,508.6
+0.00%
$250.86 billion $19.49 million
2:22 AM $2,499.3
+0.00%
$249.93 billion $19.48 million
2:17 AM $2,500
+0.00%
$250 billion $19.46 million
2:12 AM $2,498.5
+0.00%
$249.85 billion $19.32 million
2:07 AM $2,492.1
+0.00%
$249.21 billion $19.29 million
2:02 AM $2,491.1
+0.00%
$249.11 billion $19.04 million
1:57 AM $2,489.7
+0.00%
$248.97 billion $19.03 million
1:52 AM $2,482.6
+0.00%
$248.26 billion $19.02 million
1:47 AM $2,479.7
+0.00%
$247.97 billion $19.02 million
1:42 AM $2,485.3
+0.00%
$248.53 billion $19.02 million
Download