Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,255.31
+7.25%
$ 225.83 billion $ 434.35 million
Mar 2026 $ 2,101.08
+6.13%
$ 210.11 billion $ 509.68 million
Feb 2026 $ 1,964.74
-19.44%
$ 196.47 billion $ 920.08 million
Jan 2026 $ 2,695.77
-9.14%
$ 245.33 billion $ 408.17 million
Dec 2025 $ 2,973.77
-0.56%
$ 296.7 billion $ 610.15 million
Nov 2025 $ 2,992.61
-22.30%
$ 299.88 billion $ 713.31 million
Oct 2025 $ 3,770.58
-9.03%
$ 385.15 billion $ 1.4 billion
Sep 2025 $ 4,221.5
-3.84%
$ 414.09 billion $ 1.85 billion
Aug 2025 $ 4,354.4
+17.94%
$ 440.29 billion $ 6.32 billion
Jul 2025 $ 3,803.2
+52.82%
$ 369.71 billion $ 1.16 billion
Jun 2025 $ 2,505
-0.97%
$ 248.88 billion $ 603.74 million
May 2025 $ 2,530.1
+5.31%
$ 252.97 billion $ 336.01 million
Download