Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 2,322.31
-2.18%
$ 232.8 billion $ 680,819
Apr 20 $ 2,320.35
+2.34%
$ 236.51 billion $ 68.35 million
Apr 13 $ 2,355.12
+7.66%
$ 226.48 billion $ 105.17 million
Apr 6 $ 2,289.28
+8.41%
$ 218.86 billion $ 127.51 million
Mar 30 $ 2,064.25
+4.06%
$ 211.93 billion $ 68.57 million
Mar 23 $ 1,998.42
-2.73%
$ 198.17 billion $ 91.65 million
Mar 16 $ 2,057.07
-5.47%
$ 205.71 billion $ 96.76 million
Mar 9 $ 2,169.42
+11.78%
$ 216.94 billion $ 131.61 million
Mar 2 $ 1,972.06
+2.27%
$ 194.89 billion $ 120.23 million
Feb 23 $ 1,915.03
-1.88%
$ 191.5 billion $ 104.12 million
Feb 16 $ 1,975.83
+0.55%
$ 195.19 billion $ 72.42 million
Feb 9 $ 2,086.22
-0.46%
$ 195.91 billion $ 149.24 million
Feb 2 $ 2,087.35
-7.92%
$ 208.03 billion $ 550.76 million
Jan 26 $ 2,453.35
-12.77%
$ 229.43 billion $ 122.98 million
Jan 19 $ 2,953.09
-10.34%
$ 280.72 billion $ 95.27 million
Jan 12 $ 3,306.39
+6.05%
$ 331.53 billion $ 73.45 million
Jan 5 $ 3,084.78
-1.79%
$ 311.74 billion $ 100.93 million
Dec 29 $ 3,126.81
+6.04%
$ 314.1 billion $ 60.45 million
Dec 22 $ 2,934.17
-2.31%
$ 294.86 billion $ 40.6 million
Dec 15 $ 2,975.21
-2.80%
$ 300.51 billion $ 145.31 million
Dec 8 $ 3,115.19
+2.09%
$ 306 billion $ 196.36 million
Dec 1 $ 3,034.82
+1.48%
$ 304.92 billion $ 134.55 million
Nov 24 $ 2,992.61
+6.80%
$ 299.88 billion $ 99.46 million
Nov 17 $ 2,766.3
-10.67%
$ 280.33 billion $ 185.83 million
Nov 10 $ 3,162.77
-11.45%
$ 309.74 billion $ 116.96 million
Nov 3 $ 3,407.19
-12.68%
$ 357.18 billion $ 235.84 million
Oct 27 $ 3,872.5
-7.08%
$ 390.2 billion $ 158.46 million
Oct 20 $ 3,955.9
-0.71%
$ 417.31 billion $ 176.52 million
Oct 13 $ 3,892.8
-6.36%
$ 399.56 billion $ 258.16 million
Oct 6 $ 3,751.2
-16.96%
$ 415.24 billion $ 479.95 million
Sep 29 $ 4,490.9
+8.47%
$ 452.18 billion $ 216.63 million
Sep 22 $ 4,018.5
-9.64%
$ 413.73 billion $ 354.03 million
Sep 15 $ 4,495.4
-2.42%
$ 445.64 billion $ 242.16 million
Sep 8 $ 4,662.7
+8.28%
$ 460.81 billion $ 438.08 million
Sep 1 $ 4,282.3
-2.45%
$ 433.01 billion $ 636.14 million
Aug 25 $ 4,354.4
-9.11%
$ 440.29 billion $ 2.11 billion
Aug 18 $ 4,760.4
+6.35%
$ 478.58 billion $ 1.64 billion
Aug 11 $ 4,499.5
+5.99%
$ 449.95 billion $ 577.35 million
Aug 4 $ 4,253.9
+21.59%
$ 424.71 billion $ 248.22 million
Jul 28 $ 3,403.1
-12.10%
$ 350.38 billion $ 311.9 million
Jul 21 $ 3,748.5
+0.10%
$ 385.74 billion $ 294.5 million
Jul 14 $ 3,600.2
+20.91%
$ 375.45 billion $ 339.94 million
Jul 7 $ 2,937.7
+14.25%
$ 296.81 billion $ 182.01 million
Jun 30 $ 2,516.9
+0.50%
$ 257.01 billion $ 86.13 million
Jun 23 $ 2,439.1
+9.65%
$ 250.5 billion $ 82.99 million
Jun 16 $ 2,257.9
-11.44%
$ 223.09 billion $ 147.68 million
Jun 9 $ 2,530.6
+0.87%
$ 254.71 billion $ 190.05 million
Jun 2 $ 2,531
-0.25%
$ 250.88 billion $ 103.62 million
May 26 $ 2,535.4
-0.64%
$ 253.5 billion $ 152.5 million
May 19 $ 2,530.2
+5.31%
$ 255.23 billion $ 184.51 million
Download