Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Sep 7 $2,526.7
+2.37%
$247.46 billion $45.13 million
Aug 10 $1,885.1
-1.27%
$-- $44.68 million
Aug 3 $1,908.7
+1.32%
$190.87 billion $53.01 million
Jul 27 $1,883.6
-3.56%
$188.38 billion $75.25 million
Jul 20 $1,953.5
+4.42%
$195.31 billion $58.23 million
Jul 13 $1,870.8
+3.25%
$187.08 billion $29.18 million
Jul 6 $1,804.7
+1.16%
$180.47 billion $4.23 million
Jun 29 $1,788.7
+13.71%
$178.87 billion $3.46 million
Jun 22 $1,570.7
-7.97%
$157.13 billion $4.1 million
Jun 15 $1,739.1
+1.06%
$170.66 billion $3.72 million
Jun 8 $1,679.3
-0.47%
$172.16 billion $3.67 million
Jun 1 $1,561.3
-22.32%
$168.23 billion $7.52 million
May 25 $2,018.6
-3.92%
$201.1 billion $2.92 million
May 18 $2,117.55
-0.86%
$209.52 billion $4.45 million
May 11 $2,180.02
-7.98%
$211.55 billion $4.3 million
May 4 $2,325.31
+0.07%
$237.64 billion $3.68 million
Apr 27 $2,322.31
-2.18%
$232.8 billion $680,819
Apr 20 $2,320.35
+2.34%
$236.51 billion $68.35 million
Apr 13 $2,355.12
+7.66%
$226.48 billion $105.17 million
Apr 6 $2,289.28
+8.41%
$218.86 billion $127.51 million
Mar 30 $2,064.25
+4.06%
$211.93 billion $68.57 million
Mar 23 $1,998.42
-2.73%
$198.17 billion $91.65 million
Mar 16 $2,057.07
-5.47%
$205.71 billion $96.76 million
Mar 9 $2,169.42
+11.78%
$216.94 billion $131.61 million
Mar 2 $1,972.06
+2.27%
$194.89 billion $120.23 million
Feb 23 $1,915.03
-1.88%
$191.5 billion $104.12 million
Feb 16 $1,975.83
+0.55%
$195.19 billion $72.42 million
Feb 9 $2,086.22
-0.46%
$195.91 billion $149.24 million
Feb 2 $2,087.35
-7.92%
$208.03 billion $550.76 million
Jan 26 $2,453.35
-12.77%
$229.43 billion $122.98 million
Jan 19 $2,953.09
-10.34%
$280.72 billion $95.27 million
Jan 12 $3,306.39
+6.05%
$331.53 billion $73.45 million
Jan 5 $3,084.78
-1.79%
$311.74 billion $100.93 million
Dec 29 $3,126.81
+6.04%
$314.1 billion $60.45 million
Dec 22 $2,934.17
-2.31%
$294.86 billion $40.6 million
Dec 15 $2,975.21
-2.80%
$300.51 billion $145.31 million
Dec 8 $3,115.19
+2.09%
$306 billion $196.36 million
Dec 1 $3,034.82
+1.48%
$304.92 billion $134.55 million
Nov 24 $2,992.61
+6.80%
$299.88 billion $99.46 million
Nov 17 $2,766.3
-10.67%
$280.33 billion $185.83 million
Nov 10 $3,162.77
-11.45%
$309.74 billion $116.96 million
Nov 3 $3,407.19
-12.68%
$357.18 billion $235.84 million
Oct 27 $3,872.5
-7.08%
$390.2 billion $158.46 million
Oct 20 $3,955.9
-0.71%
$417.31 billion $176.52 million
Oct 13 $3,892.8
-6.36%
$399.56 billion $258.16 million
Oct 6 $3,751.2
-16.96%
$415.24 billion $479.95 million
Sep 29 $4,490.9
+8.47%
$452.18 billion $216.63 million
Sep 22 $4,018.5
-9.64%
$413.73 billion $354.03 million
Sep 15 $4,495.4
-2.42%
$445.64 billion $242.16 million
Sep 8 $4,662.7
+8.28%
$460.81 billion $438.08 million
Download