Unit Ethereum Historical Data

UETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 2,307.99
+0.19%
$ 230.8 billion $ 18.88 million
Apr 20, 2 PM $ 2,311.02
+0.11%
$ 231.1 billion $ 18.17 million
Apr 20, 1 PM $ 2,315.62
+0.02%
$ 231.56 billion $ 17.57 million
Apr 20, 12 PM $ 2,315.98
+0.26%
$ 231.6 billion $ 16.94 million
Apr 20, 11 AM $ 2,308.08
-0.06%
$ 230.81 billion $ 16.77 million
Apr 20, 10 AM $ 2,310.62
-0.04%
$ 231.06 billion $ 16.84 million
Apr 20, 9 AM $ 2,306.22
+0.41%
$ 230.62 billion $ 16.73 million
Apr 20, 8 AM $ 2,300.21
+0.07%
$ 230.02 billion $ 16.9 million
Apr 20, 7 AM $ 2,307.99
+0.88%
$ 230.8 billion $ 16.87 million
Apr 20, 6 AM $ 2,280.99
+0.55%
$ 228.1 billion $ 17.16 million
Apr 20, 5 AM $ 2,269.39
-0.72%
$ 226.94 billion $ 16.62 million
Apr 20, 4 AM $ 2,282.78
+0.02%
$ 228.28 billion $ 15.93 million
Apr 20, 3 AM $ 2,282.28
+0.00%
$ 228.23 billion $ 16.82 million
Apr 20, 2 AM $ 2,278.45
-0.61%
$ 227.85 billion $ 16.76 million
Apr 20, 1 AM $ 2,290.09
+0.43%
$ 229.01 billion $ 16.7 million
Apr 20, 12 AM $ 2,279.99
+0.56%
$ 228 billion $ 16.38 million
Apr 19, 11 PM $ 2,264.77
-0.31%
$ 226.48 billion $ 15.92 million
Apr 19, 10 PM $ 2,266.98
-0.84%
$ 226.7 billion $ 16.09 million
Apr 19, 9 PM $ 2,286.79
+0.48%
$ 228.68 billion $ 15.54 million
Apr 19, 8 PM $ 2,294.9
-0.20%
$ 229.49 billion $ 12.52 million
Apr 19, 7 PM $ 2,298.76
+0.23%
$ 229.88 billion $ 11.92 million
Apr 19, 6 PM $ 2,293.46
-0.60%
$ 229.35 billion $ 12.31 million
Apr 19, 5 PM $ 2,308.39
-0.56%
$ 230.84 billion $ 11.48 million
Apr 19, 4 PM $ 2,324.95
-0.17%
$ 232.5 billion $ 10.66 million
Apr 19, 3 PM $ 2,328.58
-0.60%
$ 232.86 billion $ 10.34 million
Apr 19, 2 PM $ 2,336.79
-0.13%
$ 233.68 billion $ 10.23 million
Apr 19, 1 PM $ 2,342.85
+0.68%
$ 234.28 billion $ 10.28 million
Apr 19, 12 PM $ 2,328.79
+0.00%
$ 232.88 billion $ 10.45 million
Apr 19, 11 AM $ 2,327.93
+0.52%
$ 232.79 billion $ 10.2 million
Apr 19, 10 AM $ 2,312.59
+0.12%
$ 231.26 billion $ 10.9 million
Apr 19, 9 AM $ 2,316.78
-0.15%
$ 231.68 billion $ 10.86 million
Apr 19, 8 AM $ 2,313.88
-0.07%
$ 231.39 billion $ 10.64 million
Apr 19, 7 AM $ 2,308.98
-0.90%
$ 230.9 billion $ 10.58 million
Apr 19, 6 AM $ 2,330.92
-0.25%
$ 233.09 billion $ 8.96 million
Apr 19, 5 AM $ 2,338.6
+0.36%
$ 233.86 billion $ 10.46 million
Apr 19, 4 AM $ 2,338.63
-0.28%
$ 233.86 billion $ 10.67 million
Apr 19, 3 AM $ 2,343.92
+0.01%
$ 234.39 billion $ 9.85 million
Apr 19, 2 AM $ 2,339.28
-0.40%
$ 233.93 billion $ 9.57 million
Apr 19, 1 AM $ 2,345.82
-0.19%
$ 234.58 billion $ 9.58 million
Apr 19, 12 AM $ 2,348.72
-0.25%
$ 234.87 billion $ 9.71 million
Apr 18, 11 PM $ 2,355.12
-0.12%
$ 235.51 billion $ 10.54 million
Apr 18, 10 PM $ 2,356.8
+0.12%
$ 235.68 billion $ 12.35 million
Apr 18, 9 PM $ 2,352.59
-0.10%
$ 235.26 billion $ 12.3 million
Apr 18, 8 PM $ 2,350.41
-0.03%
$ 235.04 billion $ 12.19 million
Apr 18, 7 PM $ 2,350.82
-0.01%
$ 235.08 billion $ 11.85 million
Apr 18, 6 PM $ 2,351.19
-0.54%
$ 235.12 billion $ 11.17 million
Apr 18, 5 PM $ 2,363.82
+0.02%
$ 236.38 billion $ 10.73 million
Apr 18, 4 PM $ 2,365.63
+0.16%
$ 236.56 billion $ 11.33 million
Apr 18, 3 PM $ 2,366.07
+0.21%
$ 236.61 billion $ 12.24 million
Apr 18, 2 PM $ 2,358.65
+0.23%
$ 235.86 billion $ 14.25 million