Unit Ethereum Historical Data

UETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $1,921.2
+0.39%
$192.12 billion $10.68 million
Jul 29, 8 AM $1,913.7
-0.44%
$191.37 billion $10.75 million
Jul 29, 7 AM $1,921.5
+0.19%
$192.15 billion $10.96 million
Jul 29, 6 AM $1,918
+0.41%
$191.8 billion $11.07 million
Jul 29, 5 AM $1,910.2
+0.35%
$191.02 billion $11.12 million
Jul 29, 4 AM $1,902.9
+0.67%
$190.29 billion $12.28 million
Jul 29, 3 AM $1,890.4
-0.96%
$189.04 billion $12.23 million
Jul 29, 2 AM $1,908.5
+0.25%
$190.85 billion $12.68 million
Jul 29, 1 AM $1,903.8
-0.61%
$190.38 billion $13 million
Jul 29, 12 AM $1,915.6
-0.26%
$191.56 billion $13.2 million
Jul 28, 11 PM $1,920.5
+0.52%
$192.05 billion $13.39 million
Jul 28, 10 PM $1,912.2
-0.57%
$191.22 billion $15.88 million
Jul 28, 9 PM $1,923.9
+0.37%
$192.39 billion $16.37 million
Jul 28, 8 PM $1,916.1
-0.23%
$191.61 billion $16.45 million
Jul 28, 7 PM $1,920.1
+0.56%
$192.01 billion $16.42 million
Jul 28, 6 PM $1,909.1
+0.48%
$190.91 billion $16.48 million
Jul 28, 5 PM $1,897.5
-1.39%
$189.75 billion $16.13 million
Jul 28, 4 PM $1,924.1
+0.28%
$192.41 billion $16 million
Jul 28, 3 PM $1,917
+1.59%
$191.7 billion $15.89 million
Jul 28, 2 PM $1,886.5
+0.79%
$188.65 billion $15.59 million
Jul 28, 1 PM $1,871
-1.06%
$187.1 billion $15.89 million
Jul 28, 12 PM $1,890.8
+0.81%
$189.08 billion $15.48 million
Jul 28, 11 AM $1,876.2
-0.06%
$187.62 billion $15.58 million
Jul 28, 10 AM $1,877.9
+0.17%
$187.79 billion $15.65 million
Jul 28, 9 AM $1,874.4
-0.45%
$187.44 billion $15.91 million
Jul 28, 8 AM $1,882.8
+0.04%
$188.28 billion $16.58 million
Jul 28, 7 AM $1,881.8
-0.24%
$188.18 billion $16.68 million
Jul 28, 6 AM $1,886.5
+0.23%
$188.65 billion $17.84 million
Jul 28, 5 AM $1,882.6
+0.31%
$188.26 billion $19.14 million
Jul 28, 4 AM $1,876.3
-0.14%
$187.63 billion $18.7 million
Jul 28, 3 AM $1,878.7
+0.24%
$187.87 billion $18.69 million
Jul 28, 2 AM $1,875.1
+0.05%
$187.51 billion $18.37 million
Jul 28, 1 AM $1,873.8
-0.17%
$187.38 billion $17.92 million
Jul 28, 12 AM $1,878.8
-0.70%
$187.88 billion $19.21 million
Jul 27, 11 PM $1,891.2
-0.18%
$189.12 billion $18.63 million
Jul 27, 10 PM $1,894.6
-2.36%
$189.46 billion $15.93 million
Jul 27, 9 PM $1,941.5
-0.20%
$194.15 billion $16.21 million
Jul 27, 8 PM $1,945.3
-0.08%
$194.53 billion $16.33 million
Jul 27, 7 PM $1,947.5
+0.54%
$194.75 billion $16.47 million
Jul 27, 6 PM $1,937.1
-0.26%
$193.71 billion $16.98 million
Jul 27, 5 PM $1,941.2
+0.15%
$194.12 billion $16.98 million
Jul 27, 4 PM $1,938.4
+0.62%
$193.84 billion $16.48 million
Jul 27, 3 PM $1,926.3
-0.20%
$192.63 billion $16.21 million
Jul 27, 2 PM $1,928.8
-1.54%
$192.88 billion $16.08 million
Jul 27, 1 PM $1,958.9
+0.17%
$195.89 billion $15.89 million
Jul 27, 12 PM $1,955.3
-0.21%
$195.53 billion $14.88 million
Jul 27, 11 AM $1,959.2
-0.34%
$195.92 billion $14.79 million
Jul 27, 10 AM $1,965.3
+0.10%
$196.53 billion $14.43 million
Jul 27, 9 AM $1,963.5
+0.02%
$196.35 billion $14.33 million
Jul 27, 8 AM $1,963.9
-0.02%
$196.39 billion $13.62 million