Unit Ethereum Historical Data

UETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 2,358.65
+0.23%
$ 235.86 billion $ 14.25 million
Apr 18, 1 PM $ 2,352.67
-0.19%
$ 235.27 billion $ 16.79 million
Apr 18, 12 PM $ 2,357.68
+0.35%
$ 235.77 billion $ 19.4 million
Apr 18, 11 AM $ 2,357.93
-0.19%
$ 235.79 billion $ 19.44 million
Apr 18, 10 AM $ 2,361.14
-0.69%
$ 236.11 billion $ 18.64 million
Apr 18, 9 AM $ 2,380.39
+0.15%
$ 238.04 billion $ 18.89 million
Apr 18, 8 AM $ 2,381.65
-0.96%
$ 238.17 billion $ 19.42 million
Apr 18, 7 AM $ 2,404.71
-0.23%
$ 240.47 billion $ 19.27 million
Apr 18, 6 AM $ 2,410.67
-0.01%
$ 241.07 billion $ 19.52 million
Apr 18, 5 AM $ 2,407.96
+0.03%
$ 240.8 billion $ 18.02 million
Apr 18, 4 AM $ 2,407.16
-0.45%
$ 240.72 billion $ 18.12 million
Apr 18, 3 AM $ 2,416.92
-0.13%
$ 241.69 billion $ 18.23 million
Apr 18, 2 AM $ 2,420.8
-0.05%
$ 242.08 billion $ 18.38 million
Apr 18, 1 AM $ 2,422.76
+0.16%
$ 242.28 billion $ 18.18 million
Apr 18, 12 AM $ 2,418.95
-0.17%
$ 241.89 billion $ 18.38 million
Apr 17, 11 PM $ 2,420.9
-0.59%
$ 242.09 billion $ 17.58 million
Apr 17, 10 PM $ 2,441.09
+0.52%
$ 244.11 billion $ 15.3 million
Apr 17, 9 PM $ 2,428.05
+0.15%
$ 242.81 billion $ 15.18 million
Apr 17, 8 PM $ 2,421.06
-0.35%
$ 242.11 billion $ 15.63 million
Apr 17, 7 PM $ 2,429.67
+0.06%
$ 242.97 billion $ 15.79 million
Apr 17, 6 PM $ 2,426.46
-0.76%
$ 242.65 billion $ 15.89 million
Apr 17, 5 PM $ 2,438.97
-0.75%
$ 243.9 billion $ 16.17 million
Apr 17, 4 PM $ 2,455.51
+0.70%
$ 245.55 billion $ 15.58 million
Apr 17, 3 PM $ 2,445.83
-0.14%
$ 244.58 billion $ 14.72 million
Apr 17, 2 PM $ 2,442.72
+1.40%
$ 244.27 billion $ 13.66 million
Apr 17, 1 PM $ 2,408.89
+1.68%
$ 240.89 billion $ 12.65 million
Apr 17, 12 PM $ 2,362.6
+0.42%
$ 236.26 billion $ 10.15 million
Apr 17, 11 AM $ 2,354.67
+0.50%
$ 235.47 billion $ 10 million
Apr 17, 10 AM $ 2,344.19
-0.49%
$ 234.42 billion $ 9.69 million
Apr 17, 9 AM $ 2,353.96
+0.00%
$ 235.4 billion $ 9.44 million
Apr 17, 8 AM $ 2,350.32
+0.78%
$ 235.03 billion $ 9 million
Apr 17, 7 AM $ 2,337.79
+0.37%
$ 233.78 billion $ 9.08 million
Apr 17, 6 AM $ 2,326.52
+0.20%
$ 232.65 billion $ 8.74 million
Apr 17, 5 AM $ 2,322.32
-0.42%
$ 232.23 billion $ 8.51 million
Apr 17, 4 AM $ 2,330.06
+0.05%
$ 233.01 billion $ 8.34 million
Apr 17, 3 AM $ 2,330.06
-0.05%
$ 233.01 billion $ 8.11 million
Apr 17, 2 AM $ 2,328.97
-0.15%
$ 232.9 billion $ 8.21 million
Apr 17, 1 AM $ 2,335.04
-0.40%
$ 233.5 billion $ 8.25 million
Apr 17, 12 AM $ 2,350.28
-0.15%
$ 235.03 billion $ 8.24 million
Apr 16, 11 PM $ 2,351.8
+0.20%
$ 235.18 billion $ 8.98 million
Apr 16, 10 PM $ 2,343.12
+0.12%
$ 234.31 billion $ 11.54 million
Apr 16, 9 PM $ 2,339.82
-0.35%
$ 233.98 billion $ 12.29 million
Apr 16, 8 PM $ 2,346.51
-0.47%
$ 234.65 billion $ 11.97 million
Apr 16, 7 PM $ 2,349.43
+0.51%
$ 234.94 billion $ 11.98 million
Apr 16, 6 PM $ 2,327.04
-0.10%
$ 232.7 billion $ 12.1 million
Apr 16, 5 PM $ 2,326.54
+0.09%
$ 232.65 billion $ 13.03 million
Apr 16, 4 PM $ 2,320.32
-0.71%
$ 232.03 billion $ 14.97 million
Apr 16, 3 PM $ 2,322.93
+0.67%
$ 232.29 billion $ 16.17 million
Apr 16, 2 PM $ 2,304.41
-1.21%
$ 230.44 billion $ 15.94 million
Apr 16, 1 PM $ 2,345.12
+0.20%
$ 234.51 billion $ 14.68 million