Unit Ethereum Historical Data

UETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $1,963.9
-0.02%
$196.39 billion $13.62 million
Jul 27, 7 AM $1,963.7
-0.13%
$196.37 billion $13.45 million
Jul 27, 6 AM $1,967.9
+0.20%
$196.79 billion $12.43 million
Jul 27, 5 AM $1,966.1
+0.73%
$196.61 billion $11.22 million
Jul 27, 4 AM $1,951.7
+0.19%
$195.17 billion $10.56 million
Jul 27, 3 AM $1,948
+0.35%
$194.8 billion $11.31 million
Jul 27, 2 AM $1,941.2
-0.23%
$194.12 billion $11.14 million
Jul 27, 1 AM $1,945.2
+0.21%
$194.52 billion $11.11 million
Jul 27, 12 AM $1,940.6
-0.64%
$194.06 billion $9.27 million
Jul 26, 11 PM $1,953.5
+0.06%
$195.35 billion $8.96 million
Jul 26, 10 PM $1,948.6
+0.90%
$194.86 billion $8.53 million
Jul 26, 9 PM $1,924.2
+0.63%
$192.42 billion $7.67 million
Jul 26, 8 PM $1,911.8
-0.03%
$191.18 billion $7.77 million
Jul 26, 7 PM $1,912.7
-0.02%
$191.27 billion $7.53 million
Jul 26, 6 PM $1,913.2
+0.16%
$191.32 billion $6.93 million
Jul 26, 5 PM $1,910.3
-0.24%
$191.03 billion $6.82 million
Jul 26, 4 PM $1,915.4
+0.07%
$191.54 billion $6.82 million
Jul 26, 3 PM $1,914
+0.89%
$191.4 billion $6.53 million
Jul 26, 2 PM $1,896.9
+0.62%
$189.69 billion $6.2 million
Jul 26, 1 PM $1,885
+0.01%
$188.5 billion $5.34 million
Jul 26, 12 PM $1,885
+0.04%
$188.5 billion $5.33 million
Jul 26, 11 AM $1,883.7
-0.01%
$188.37 billion $4.87 million
Jul 26, 10 AM $1,884
+0.10%
$188.4 billion $4.81 million
Jul 26, 9 AM $1,881.9
+0.12%
$188.19 billion $5.43 million
Jul 26, 8 AM $1,880.1
+0.01%
$188.01 billion $5.36 million
Jul 26, 7 AM $1,879.8
-0.18%
$187.98 billion $5.12 million
Jul 26, 6 AM $1,883.6
+0.09%
$188.36 billion $4.75 million
Jul 26, 5 AM $1,882.2
-0.13%
$188.22 billion $4.47 million
Jul 26, 4 AM $1,884
+0.15%
$188.4 billion $4.5 million
Jul 26, 3 AM $1,880.4
+0.05%
$188.04 billion $3.53 million
Jul 26, 2 AM $1,879.5
+0.12%
$187.95 billion $3.53 million
Jul 26, 1 AM $1,876.6
-0.15%
$187.66 billion $3.47 million
Jul 26, 12 AM $1,878.9
+0.29%
$187.89 billion $3.76 million
Jul 25, 11 PM $1,873.3
-0.11%
$187.33 billion $3.81 million
Jul 25, 10 PM $1,875.3
+0.21%
$187.53 billion $3.78 million
Jul 25, 9 PM $1,871.3
+0.04%
$187.13 billion $3.87 million
Jul 25, 8 PM $1,870.5
-0.21%
$187.05 billion $3.89 million
Jul 25, 7 PM $1,874.4
+0.09%
$187.44 billion $4.38 million
Jul 25, 6 PM $1,872.8
+0.04%
$187.28 billion $4.57 million
Jul 25, 5 PM $1,872.1
+0.32%
$187.21 billion $4.53 million
Jul 25, 4 PM $1,866.2
-0.02%
$186.62 billion $4.59 million
Jul 25, 3 PM $1,866.5
-0.02%
$186.65 billion $4.69 million
Jul 25, 2 PM $1,866.9
+0.07%
$186.69 billion $5.59 million
Jul 25, 1 PM $1,864.1
+0.31%
$186.41 billion $5.96 million
Jul 25, 12 PM $1,857.7
+0.08%
$185.77 billion $9.42 million
Jul 25, 11 AM $1,856.3
+0.00%
$185.63 billion $9.65 million
Jul 25, 10 AM $1,855.2
-0.04%
$185.52 billion $9.86 million
Jul 25, 9 AM $1,856
+0.24%
$185.6 billion $8.95 million
Jul 25, 8 AM $1,851.2
-0.18%
$185.12 billion $9.42 million
Jul 25, 7 AM $1,854.6
-0.04%
$185.46 billion $9.6 million