Unit Ethereum Historical Data

UETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $1,854.6
-0.04%
$185.46 billion $9.6 million
Jul 25, 6 AM $1,855.3
-0.10%
$185.53 billion $10.55 million
Jul 25, 5 AM $1,857.1
-0.11%
$185.71 billion $10.62 million
Jul 25, 4 AM $1,859.2
+0.07%
$185.92 billion $10.65 million
Jul 25, 3 AM $1,857.9
+0.02%
$185.79 billion $10.54 million
Jul 25, 2 AM $1,857.6
-0.09%
$185.76 billion $10.65 million
Jul 25, 1 AM $1,859.3
+0.01%
$185.93 billion $10.69 million
Jul 25, 12 AM $1,859.2
-0.05%
$185.92 billion $10.67 million
Jul 24, 11 PM $1,860.1
+0.08%
$186.01 billion $10.88 million
Jul 24, 10 PM $1,858.6
+0.10%
$185.86 billion $10.84 million
Jul 24, 9 PM $1,856.7
-0.17%
$185.67 billion $10.98 million
Jul 24, 8 PM $1,859.9
-0.06%
$185.99 billion $10.83 million
Jul 24, 7 PM $1,861.1
-0.01%
$186.11 billion $10.46 million
Jul 24, 6 PM $1,860.7
-0.22%
$186.07 billion $10.74 million
Jul 24, 5 PM $1,863.9
+0.34%
$186.39 billion $10.84 million
Jul 24, 4 PM $1,857.5
-0.20%
$185.75 billion $11.95 million
Jul 24, 3 PM $1,862.1
+0.12%
$186.21 billion $12.3 million
Jul 24, 2 PM $1,859.3
+0.12%
$185.93 billion $12.25 million
Jul 24, 1 PM $1,854.1
-0.98%
$185.41 billion $12.2 million
Jul 24, 12 PM $1,871.1
-0.62%
$187.11 billion $9.3 million
Jul 24, 11 AM $1,881.9
+0.00%
$188.19 billion $9.45 million
Jul 24, 10 AM $1,881.9
-0.26%
$188.19 billion $9.73 million
Jul 24, 9 AM $1,886.6
-0.07%
$188.66 billion $9.73 million
Jul 24, 8 AM $1,887.9
-0.37%
$188.79 billion $9.35 million
Jul 24, 7 AM $1,895.1
+0.42%
$189.51 billion $9.25 million
Jul 24, 6 AM $1,885.4
+0.28%
$188.54 billion $8.42 million
Jul 24, 5 AM $1,880.1
+0.31%
$188.01 billion $8.6 million
Jul 24, 4 AM $1,874.2
-0.28%
$187.42 billion $8.67 million
Jul 24, 3 AM $1,879.5
+0.64%
$187.95 billion $8.82 million
Jul 24, 2 AM $1,866
-0.33%
$186.6 billion $8.74 million
Jul 24, 1 AM $1,872.9
+0.16%
$187.29 billion $8.74 million
Jul 24, 12 AM $1,869.6
-0.40%
$186.96 billion $8.47 million
Jul 23, 11 PM $1,877.2
-0.22%
$187.72 billion $8.25 million
Jul 23, 10 PM $1,881.3
+0.03%
$188.13 billion $8.34 million
Jul 23, 9 PM $1,880.8
-0.21%
$188.08 billion $8.29 million
Jul 23, 8 PM $1,884.7
+0.60%
$188.47 billion $8.78 million
Jul 23, 7 PM $1,873.4
-0.38%
$187.34 billion $9.46 million
Jul 23, 6 PM $1,879.8
+0.07%
$187.98 billion $9.55 million
Jul 23, 5 PM $1,876.3
-0.54%
$187.63 billion $9.88 million
Jul 23, 4 PM $1,887.6
-0.30%
$188.76 billion $9.01 million
Jul 23, 3 PM $1,894.5
+0.03%
$189.45 billion $8.96 million
Jul 23, 2 PM $1,895
-0.23%
$189.5 billion $8.34 million
Jul 23, 1 PM $1,898.3
-0.32%
$189.83 billion $8.83 million
Jul 23, 12 PM $1,903.4
-1.14%
$190.34 billion $9.61 million
Jul 23, 11 AM $1,925.4
-0.10%
$192.54 billion $9.37 million
Jul 23, 10 AM $1,927.4
+0.26%
$192.74 billion $9.06 million
Jul 23, 9 AM $1,923.4
-0.09%
$192.34 billion $9.27 million
Jul 23, 8 AM $1,925.1
+0.55%
$192.51 billion $9.24 million
Jul 23, 7 AM $1,914.4
-0.49%
$191.44 billion $9.7 million
Jul 23, 6 AM $1,924.8
+0.16%
$192.48 billion $10.17 million