Unit Ethereum Historical Data

UETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $1,924.8
+0.16%
$192.48 billion $10.17 million
Jul 23, 5 AM $1,922.2
+0.22%
$192.22 billion $10.14 million
Jul 23, 4 AM $1,918.7
-0.03%
$191.87 billion $10.61 million
Jul 23, 3 AM $1,919.9
-0.37%
$191.99 billion $10.69 million
Jul 23, 2 AM $1,927.3
-0.03%
$192.73 billion $10.72 million
Jul 23, 1 AM $1,928.1
-0.19%
$192.81 billion $10.8 million
Jul 23, 12 AM $1,932.1
-0.07%
$193.21 billion $10.95 million
Jul 22, 11 PM $1,933.5
-0.17%
$193.35 billion $12.61 million
Jul 22, 10 PM $1,937.2
-0.01%
$193.72 billion $12.63 million
Jul 22, 9 PM $1,937.3
+0.60%
$193.73 billion $12.61 million
Jul 22, 8 PM $1,925.3
-0.07%
$192.53 billion $11.99 million
Jul 22, 7 PM $1,924.4
-0.32%
$192.44 billion $11.24 million
Jul 22, 6 PM $1,929.8
-0.45%
$192.98 billion $10.82 million
Jul 22, 5 PM $1,938.6
-0.54%
$193.86 billion $10.56 million
Jul 22, 4 PM $1,949.5
+0.41%
$194.95 billion $10.94 million
Jul 22, 3 PM $1,941.3
+0.41%
$194.13 billion $10.45 million
Jul 22, 2 PM $1,928
-0.62%
$192.8 billion $10.3 million
Jul 22, 1 PM $1,939.4
+1.22%
$193.94 billion $10.23 million
Jul 22, 12 PM $1,915.8
-0.56%
$191.58 billion $9.52 million
Jul 22, 11 AM $1,926.6
-0.11%
$192.66 billion $10.3 million
Jul 22, 10 AM $1,929.6
+0.31%
$192.96 billion $10.32 million
Jul 22, 9 AM $1,923.1
+0.16%
$192.31 billion $10.7 million
Jul 22, 8 AM $1,920
+0.37%
$192 billion $10.68 million
Jul 22, 7 AM $1,912.6
-0.20%
$191.26 billion $10.36 million
Jul 22, 6 AM $1,916.4
-0.09%
$191.64 billion $10.41 million
Jul 22, 5 AM $1,918.1
-0.90%
$191.81 billion $10.84 million
Jul 22, 4 AM $1,935.1
+0.34%
$193.51 billion $10.88 million
Jul 22, 3 AM $1,926.8
-0.13%
$192.68 billion $10.7 million
Jul 22, 2 AM $1,929.8
-0.10%
$192.98 billion $10.86 million
Jul 22, 1 AM $1,932.1
-0.39%
$193.21 billion $10.83 million
Jul 22, 12 AM $1,940.3
+0.55%
$194.03 billion $10.96 million
Jul 21, 11 PM $1,929
+0.50%
$192.9 billion $9.32 million
Jul 21, 10 PM $1,919.4
-0.19%
$191.94 billion $9.28 million
Jul 21, 9 PM $1,923.1
+0.14%
$192.31 billion $9.15 million
Jul 21, 8 PM $1,921.9
+0.06%
$192.19 billion $9.1 million
Jul 21, 7 PM $1,921.9
+0.16%
$192.19 billion $9.22 million
Jul 21, 6 PM $1,918.5
+0.05%
$191.85 billion $9.28 million
Jul 21, 5 PM $1,917.2
-0.47%
$191.72 billion $9.15 million
Jul 21, 4 PM $1,925.7
-0.30%
$192.57 billion $8.7 million
Jul 21, 3 PM $1,930.8
+0.02%
$193.08 billion $9.79 million
Jul 21, 2 PM $1,932
-0.35%
$193.2 billion $10.14 million
Jul 21, 1 PM $1,938.6
-0.11%
$193.86 billion $9.55 million
Jul 21, 12 PM $1,940.5
+0.30%
$194.05 billion $9.05 million
Jul 21, 11 AM $1,934
+0.06%
$193.4 billion $8.45 million
Jul 21, 10 AM $1,933
-0.45%
$193.3 billion $9.14 million
Jul 21, 9 AM $1,941
+0.10%
$194.1 billion $8.62 million
Jul 21, 8 AM $1,939.3
+0.30%
$193.93 billion $8.63 million
Jul 21, 7 AM $1,933.5
-0.04%
$193.35 billion $8.67 million
Jul 21, 6 AM $1,934.3
+0.22%
$193.43 billion $8.16 million
Jul 21, 5 AM $1,928.3
+0.25%
$192.83 billion $7.64 million