Unit Ethereum Historical Data

UETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 2,207.13
-0.18%
$ 220.71 billion $ 14.5 million
Apr 12, 10 AM $ 2,215.48
+0.04%
$ 221.55 billion $ 13.74 million
Apr 12, 9 AM $ 2,216.32
-0.01%
$ 221.63 billion $ 13.76 million
Apr 12, 8 AM $ 2,219.11
-0.05%
$ 221.91 billion $ 13.8 million
Apr 12, 7 AM $ 2,217.38
+0.02%
$ 221.74 billion $ 13.61 million
Apr 12, 6 AM $ 2,218.25
+0.03%
$ 221.83 billion $ 13.09 million
Apr 12, 5 AM $ 2,218.77
+0.23%
$ 221.88 billion $ 13.01 million
Apr 12, 4 AM $ 2,214.22
-0.11%
$ 221.42 billion $ 12.9 million
Apr 12, 3 AM $ 2,217.68
-0.37%
$ 221.77 billion $ 12.63 million
Apr 12, 2 AM $ 2,229.02
+0.69%
$ 222.9 billion $ 12.39 million
Apr 12, 1 AM $ 2,270.02
-0.56%
$ 227 billion $ 11.73 million
Apr 12, 12 AM $ 2,284.33
-0.09%
$ 228.43 billion $ 10.41 million
Apr 11, 11 PM $ 2,289.28
-0.35%
$ 228.93 billion $ 10.36 million
Apr 11, 10 PM $ 2,301.76
+0.02%
$ 230.18 billion $ 10.24 million
Apr 11, 9 PM $ 2,301.79
+0.03%
$ 230.18 billion $ 9.96 million
Apr 11, 8 PM $ 2,291.48
-1.06%
$ 229.15 billion $ 9.82 million
Apr 11, 7 PM $ 2,321.19
+0.50%
$ 232.12 billion $ 8.59 million
Apr 11, 6 PM $ 2,273.95
+0.56%
$ 227.4 billion $ 4.45 million
Apr 11, 5 PM $ 2,265.02
+0.03%
$ 226.5 billion $ 4.35 million
Apr 11, 4 PM $ 2,249.17
-0.04%
$ 224.92 billion $ 4.22 million
Apr 11, 3 PM $ 2,249.4
+0.33%
$ 224.94 billion $ 4.33 million
Apr 11, 2 PM $ 2,242.22
-0.01%
$ 224.22 billion $ 4.94 million
Apr 11, 1 PM $ 2,239.55
-0.34%
$ 223.96 billion $ 5.68 million
Apr 11, 12 PM $ 2,245.81
+0.10%
$ 224.58 billion $ 5.37 million
Apr 11, 11 AM $ 2,241.29
+0.07%
$ 224.13 billion $ 6.59 million
Apr 11, 10 AM $ 2,242.68
-0.09%
$ 224.27 billion $ 7.46 million
Apr 11, 9 AM $ 2,247.26
+0.48%
$ 224.73 billion $ 7.43 million
Apr 11, 8 AM $ 2,236.69
+0.15%
$ 223.67 billion $ 7.56 million
Apr 11, 7 AM $ 2,236.14
+0.01%
$ 223.61 billion $ 9.21 million
Apr 11, 6 AM $ 2,233.64
+0.08%
$ 223.36 billion $ 10.02 million
Apr 11, 5 AM $ 2,238.54
-0.12%
$ 223.85 billion $ 10.13 million
Apr 11, 4 AM $ 2,242.33
-0.21%
$ 224.23 billion $ 10.21 million
Apr 11, 3 AM $ 2,249.15
+0.01%
$ 224.92 billion $ 10.24 million
Apr 11, 2 AM $ 2,249.98
+0.22%
$ 225 billion $ 10.32 million
Apr 11, 1 AM $ 2,243.69
+0.18%
$ 224.37 billion $ 10.46 million
Apr 11, 12 AM $ 2,238.87
-0.33%
$ 223.89 billion $ 10.74 million
Apr 10, 11 PM $ 2,242.6
+0.00%
$ 224.26 billion $ 11.31 million
Apr 10, 10 PM $ 2,248.07
-0.09%
$ 224.81 billion $ 11.33 million
Apr 10, 9 PM $ 2,247.24
-0.14%
$ 224.72 billion $ 11.65 million
Apr 10, 8 PM $ 2,252.58
+0.20%
$ 225.26 billion $ 11.59 million
Apr 10, 7 PM $ 2,246.65
-0.02%
$ 224.66 billion $ 11.92 million
Apr 10, 6 PM $ 2,248.49
+0.15%
$ 224.85 billion $ 11.86 million
Apr 10, 5 PM $ 2,244.57
+0.11%
$ 224.46 billion $ 12.1 million
Apr 10, 4 PM $ 2,240.21
+0.53%
$ 224.02 billion $ 14.14 million
Apr 10, 3 PM $ 2,237.03
-0.20%
$ 223.7 billion $ 14.12 million
Apr 10, 2 PM $ 2,249.65
+1.39%
$ 224.97 billion $ 14.32 million
Apr 10, 1 PM $ 2,216.8
-0.35%
$ 221.68 billion $ 13.92 million
Apr 10, 12 PM $ 2,219.27
-0.14%
$ 221.93 billion $ 14.48 million
Apr 10, 11 AM $ 2,215.55
+0.95%
$ 221.56 billion $ 15.07 million
Apr 10, 10 AM $ 2,192.63
-0.01%
$ 219.26 billion $ 14.49 million