Unit Ethereum Historical Data

UETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $1,928.3
+0.25%
$192.83 billion $7.64 million
Jul 21, 4 AM $1,924
-0.11%
$192.4 billion $7.12 million
Jul 21, 3 AM $1,926.6
+0.52%
$192.66 billion $7.21 million
Jul 21, 2 AM $1,916
+0.50%
$191.6 billion $7.14 million
Jul 21, 1 AM $1,906.3
-0.40%
$190.63 billion $7.38 million
Jul 21, 12 AM $1,914.1
+0.59%
$191.41 billion $7.19 million
Jul 20, 11 PM $1,903.8
+0.49%
$190.38 billion $7.34 million
Jul 20, 10 PM $1,894.6
-0.37%
$189.46 billion $7.36 million
Jul 20, 9 PM $1,902.1
-0.07%
$190.21 billion $7.58 million
Jul 20, 8 PM $1,903.5
+0.35%
$190.35 billion $7.58 million
Jul 20, 7 PM $1,899.2
+0.10%
$189.92 billion $7.48 million
Jul 20, 6 PM $1,897.8
-0.46%
$189.78 billion $7.41 million
Jul 20, 5 PM $1,906.5
+0.45%
$190.65 billion $7.45 million
Jul 20, 4 PM $1,897
-0.24%
$189.7 billion $7.18 million
Jul 20, 3 PM $1,900.3
+1.84%
$190.03 billion $6.39 million
Jul 20, 2 PM $1,864.6
+0.27%
$186.46 billion $6.18 million
Jul 20, 1 PM $1,858.7
-0.71%
$185.87 billion $5.95 million
Jul 20, 12 PM $1,871.1
-1.09%
$187.11 billion $5.78 million
Jul 20, 11 AM $1,894.2
+1.45%
$189.42 billion $5.57 million
Jul 20, 10 AM $1,866.9
+0.19%
$186.69 billion $5.06 million
Jul 20, 9 AM $1,863.8
+0.24%
$186.38 billion $5.16 million
Jul 20, 8 AM $1,858.2
-0.27%
$185.82 billion $5.09 million
Jul 20, 7 AM $1,863.3
+0.83%
$186.33 billion $5.02 million
Jul 20, 6 AM $1,849.4
-0.24%
$184.94 billion $4.92 million
Jul 20, 5 AM $1,853.7
-0.77%
$185.37 billion $4.8 million
Jul 20, 4 AM $1,869.7
-0.30%
$186.97 billion $4.72 million
Jul 20, 3 AM $1,875.3
-0.15%
$187.53 billion $4.69 million
Jul 20, 2 AM $1,878.2
+0.51%
$187.82 billion $4.51 million
Jul 20, 1 AM $1,866.3
-0.21%
$186.63 billion $4.26 million
Jul 20, 12 AM $1,870.2
-0.03%
$187.02 billion $4.1 million
Jul 19, 11 PM $1,870.8
+0.07%
$187.08 billion $4.51 million
Jul 19, 10 PM $1,869
+0.46%
$186.9 billion $4.54 million
Jul 19, 9 PM $1,860.2
-0.18%
$186.02 billion $4.33 million
Jul 19, 8 PM $1,863.6
+0.29%
$186.36 billion $4.5 million
Jul 19, 7 PM $1,858.3
-0.06%
$185.83 billion $4.67 million
Jul 19, 6 PM $1,859.1
-0.39%
$185.91 billion $4.92 million
Jul 19, 5 PM $1,866.2
+0.02%
$186.62 billion $4.9 million
Jul 19, 4 PM $1,865.6
-0.24%
$186.56 billion $5.21 million
Jul 19, 3 PM $1,869.9
-0.20%
$186.99 billion $5.32 million
Jul 19, 2 PM $1,873.7
+0.12%
$187.37 billion $5.03 million
Jul 19, 1 PM $1,871.4
+0.09%
$187.14 billion $5.02 million
Jul 19, 12 PM $1,869.5
-0.04%
$186.95 billion $5.02 million
Jul 19, 11 AM $1,870.8
-0.02%
$187.08 billion $5.01 million
Jul 19, 10 AM $1,871.4
+0.29%
$187.14 billion $4.51 million
Jul 19, 9 AM $1,866
-0.38%
$186.6 billion $4.49 million
Jul 19, 8 AM $1,872.5
+0.16%
$187.25 billion $4.64 million
Jul 19, 7 AM $1,868.6
+0.00%
$186.86 billion $4.45 million
Jul 19, 6 AM $1,868.7
+0.07%
$186.87 billion $4.51 million
Jul 19, 5 AM $1,867.8
+0.05%
$186.78 billion $4.42 million
Jul 19, 4 AM $1,866.4
+0.02%
$186.64 billion $4.33 million