Unit Ethereum Historical Data

UETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $1,866.4
+0.02%
$186.64 billion $4.33 million
Jul 19, 3 AM $1,865.8
-0.33%
$186.58 billion $4.2 million
Jul 19, 2 AM $1,870.9
+0.68%
$187.09 billion $4.2 million
Jul 19, 1 AM $1,858.1
-0.14%
$185.81 billion $4.15 million
Jul 19, 12 AM $1,860.1
-0.11%
$186.01 billion $4.17 million
Jul 18, 11 PM $1,862.2
-0.03%
$186.22 billion $3.6 million
Jul 18, 10 PM $1,862.9
+0.16%
$186.29 billion $3.52 million
Jul 18, 9 PM $1,860.9
+0.19%
$186.09 billion $3.5 million
Jul 18, 8 PM $1,857.4
-0.02%
$185.74 billion $3.4 million
Jul 18, 7 PM $1,857.2
-0.01%
$185.72 billion $3.29 million
Jul 18, 6 PM $1,856.3
+0.21%
$185.63 billion $3.17 million
Jul 18, 5 PM $1,852.3
+0.39%
$185.23 billion $3.11 million
Jul 18, 4 PM $1,844.8
+0.10%
$184.48 billion $3.04 million
Jul 18, 3 PM $1,843
-0.10%
$184.3 billion $2.88 million
Jul 18, 2 PM $1,844.5
+0.18%
$184.45 billion $3.04 million
Jul 18, 1 PM $1,840.8
-0.22%
$184.08 billion $3.21 million
Jul 18, 12 PM $1,844.9
-0.03%
$184.49 billion $3.84 million
Jul 18, 11 AM $1,845.5
+0.07%
$184.55 billion $4.5 million
Jul 18, 10 AM $1,844.3
+0.02%
$184.43 billion $4.69 million
Jul 18, 9 AM $1,844.1
-0.14%
$184.41 billion $4.66 million
Jul 18, 8 AM $1,846.1
+0.13%
$184.61 billion $4.66 million
Jul 18, 7 AM $1,842.9
-0.07%
$184.29 billion $4.86 million
Jul 18, 6 AM $1,844.1
-0.04%
$184.41 billion $4.91 million
Jul 18, 5 AM $1,844.8
+0.07%
$184.48 billion $5.32 million
Jul 18, 4 AM $1,843.5
-0.09%
$184.35 billion $5.86 million
Jul 18, 3 AM $1,845.1
+0.22%
$184.51 billion $6.05 million
Jul 18, 2 AM $1,841.1
-0.02%
$184.11 billion $6.25 million
Jul 18, 1 AM $1,841.9
+0.11%
$184.19 billion $6.51 million
Jul 18, 12 AM $1,839.6
-0.07%
$183.96 billion $6.58 million
Jul 17, 11 PM $1,841.1
+0.12%
$184.11 billion $6.75 million
Jul 17, 10 PM $1,838.7
-0.08%
$183.87 billion $7.28 million
Jul 17, 9 PM $1,841.1
-0.18%
$184.11 billion $7.35 million
Jul 17, 8 PM $1,844.5
+0.08%
$184.45 billion $8.1 million
Jul 17, 7 PM $1,842.8
-0.18%
$184.28 billion $8.15 million
Jul 17, 6 PM $1,844.9
+0.11%
$184.49 billion $8.06 million
Jul 17, 5 PM $1,842.9
+0.43%
$184.29 billion $9.33 million
Jul 17, 4 PM $1,835.4
+0.30%
$183.54 billion $9.9 million
Jul 17, 3 PM $1,828.6
+0.38%
$182.86 billion $9.92 million
Jul 17, 2 PM $1,823
-0.01%
$182.3 billion $10.29 million
Jul 17, 1 PM $1,825.3
-0.10%
$182.53 billion $10.58 million
Jul 17, 12 PM $1,828
-0.58%
$182.8 billion $10.09 million
Jul 17, 11 AM $1,838.6
+0.17%
$183.86 billion $9.66 million
Jul 17, 10 AM $1,835.4
+0.13%
$183.54 billion $9.63 million
Jul 17, 9 AM $1,832.6
+0.19%
$183.26 billion $9.64 million
Jul 17, 8 AM $1,829
+0.04%
$182.9 billion $9.89 million
Jul 17, 7 AM $1,827.7
-0.17%
$182.77 billion $10.26 million
Jul 17, 6 AM $1,831.4
+0.30%
$183.14 billion $10.24 million
Jul 17, 5 AM $1,826.3
-1.06%
$182.63 billion $9.95 million
Jul 17, 4 AM $1,850.2
+0.05%
$185.02 billion $16.97 million
Jul 17, 3 AM $1,851.3
+0.04%
$185.13 billion $18.51 million