Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 2,147.97
+0.54%
$ 214.8 billion $ 7.2 million
Mar 19, 2026 $ 2,137.65
-3.10%
$ 213.77 billion $ 12.49 million
Mar 18, 2026 $ 2,201.82
-5.19%
$ 220.18 billion $ 12.81 million
Mar 17, 2026 $ 2,325.72
-1.21%
$ 232.57 billion $ 23.21 million
Mar 16, 2026 $ 2,355.82
+8.26%
$ 235.58 billion $ 26.02 million
Mar 15, 2026 $ 2,169.42
+3.50%
$ 216.94 billion $ 6.59 million
Mar 14, 2026 $ 2,096.5
+0.18%
$ 209.65 billion $ 10.34 million
Mar 13, 2026 $ 2,091.82
+0.68%
$ 209.18 billion $ 21.24 million
Mar 12, 2026 $ 2,079.39
+1.31%
$ 207.94 billion $ 19.76 million
Mar 11, 2026 $ 2,056.23
+1.01%
$ 205.62 billion $ 17.94 million
Mar 10, 2026 $ 2,032.86
+1.95%
$ 203.29 billion $ 12 million
Mar 9, 2026 $ 1,998.73
+2.98%
$ 199.87 billion $ 43.73 million
Mar 8, 2026 $ 1,948.85
-1.06%
$ 194.89 billion $ 16.4 million
Mar 7, 2026 $ 1,972.06
-0.53%
$ 197.21 billion $ 6.19 million
Mar 6, 2026 $ 1,985.1
-4.26%
$ 198.51 billion $ 21.63 million
Mar 5, 2026 $ 2,075.84
-2.51%
$ 207.58 billion $ 16.21 million
Mar 4, 2026 $ 2,117.69
+6.66%
$ 211.77 billion $ 42.07 million
Mar 3, 2026 $ 1,989.97
-2.52%
$ 199 billion $ 13.21 million
Mar 2, 2026 $ 2,040.44
+5.82%
$ 204.04 billion $ 20.92 million
Mar 1, 2026 $ 1,915.03
-3.27%
$ 191.5 billion $ 16.62 million
Feb 28, 2026 $ 1,964.74
+1.66%
$ 196.47 billion $ 15.71 million
Feb 27, 2026 $ 1,935.32
-4.61%
$ 193.53 billion $ 13.59 million
Feb 26, 2026 $ 2,034.37
-0.46%
$ 203.44 billion $ 10.98 million
Feb 25, 2026 $ 2,062.34
+11.19%
$ 206.23 billion $ 22.84 million
Feb 24, 2026 $ 1,857.35
+0.19%
$ 185.74 billion $ 13.01 million
Feb 23, 2026 $ 1,861.44
-4.62%
$ 186.14 billion $ 11.37 million
Feb 22, 2026 $ 1,951.89
-1.14%
$ 195.19 billion $ 6.91 million
Feb 21, 2026 $ 1,975.83
+0.30%
$ 197.58 billion $ 6.57 million
Feb 20, 2026 $ 1,969.8
+1.07%
$ 196.98 billion $ 10.49 million
Feb 19, 2026 $ 1,948.7
-0.24%
$ 194.87 billion $ 17.21 million
Feb 18, 2026 $ 1,952.65
-1.98%
$ 194.76 billion $ 12.21 million
Feb 17, 2026 $ 1,992.12
-0.35%
$ 199.21 billion $ 15.05 million
Feb 16, 2026 $ 1,995.18
+1.54%
$ 199.52 billion $ 10.89 million
Feb 15, 2026 $ 1,959.08
-6.07%
$ 195.91 billion $ 10.86 million
Feb 14, 2026 $ 2,086.22
+1.86%
$ 208.62 billion $ 9.73 million
Feb 13, 2026 $ 2,047.25
+5.14%
$ 204.73 billion $ 16.95 million
Feb 12, 2026 $ 1,944.15
+0.18%
$ 194.41 billion $ 15.39 million
Feb 11, 2026 $ 1,942.41
-3.82%
$ 194.24 billion $ 28.26 million
Feb 10, 2026 $ 2,016.67
-4.19%
$ 201.67 billion $ 44.52 million
Feb 9, 2026 $ 2,109.96
+0.67%
$ 211 billion $ 34.38 million
Feb 8, 2026 $ 2,080.34
-0.45%
$ 208.03 billion $ 12.89 million
Feb 7, 2026 $ 2,087.35
+1.29%
$ 208.73 billion $ 61.16 million
Feb 6, 2026 $ 2,068.06
+13.23%
$ 206.81 billion $ 73.06 million
Feb 5, 2026 $ 1,846.06
-14.00%
$ 184.61 billion $ 107.75 million
Feb 4, 2026 $ 2,156.64
-3.18%
$ 215.66 billion $ 219.94 million
Feb 3, 2026 $ 2,243.31
-4.31%
$ 224.33 billion $ 35.19 million
Feb 2, 2026 $ 2,347.12
+3.54%
$ 234.71 billion $ 53.67 million
Feb 1, 2026 $ 2,294.33
-5.93%
$ 229.43 billion $ 29.49 million
Jan 31, 2026 $ 2,453.35
-9.28%
$ 245.33 billion $ 49.75 million
Jan 30, 2026 $ 2,695.77
-4.44%
$ 269.58 billion $ 24.09 million