Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $4,282.3
-2.45%
$433.01 billion $636.14 million
Aug 25 $4,354.4
-9.11%
$440.29 billion $2.11 billion
Aug 18 $4,760.4
+6.35%
$478.58 billion $1.64 billion
Aug 11 $4,499.5
+5.99%
$449.95 billion $577.35 million
Aug 4 $4,253.9
+21.59%
$424.71 billion $248.22 million
Jul 28 $3,403.1
-12.10%
$350.38 billion $311.9 million
Jul 21 $3,748.5
+0.10%
$385.74 billion $294.5 million
Jul 14 $3,600.2
+20.91%
$375.45 billion $339.94 million
Jul 7 $2,937.7
+14.25%
$296.81 billion $182.01 million
Jun 30 $2,516.9
+0.50%
$257.01 billion $86.13 million
Jun 23 $2,439.1
+9.65%
$250.5 billion $82.99 million
Jun 16 $2,257.9
-11.44%
$223.09 billion $147.68 million
Jun 9 $2,530.6
+0.87%
$254.71 billion $190.05 million
Jun 2 $2,531
-0.25%
$250.88 billion $103.62 million
May 26 $2,535.4
-0.64%
$253.5 billion $152.5 million
May 19 $2,530.2
+5.31%
$255.23 billion $184.51 million
Download