Unit Ethereum Historical Data

UETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 2,820.03
-6.37%
$ 282 billion $ 18.09 million
Jan 28, 2026 $ 3,008.2
-0.68%
$ 300.82 billion $ 8.86 million
Jan 27, 2026 $ 3,023.69
+3.12%
$ 302.37 billion $ 13.46 million
Jan 26, 2026 $ 2,940.06
+4.54%
$ 294.01 billion $ 8.73 million
Jan 25, 2026 $ 2,807.22
-4.83%
$ 280.72 billion $ 15.62 million
Jan 24, 2026 $ 2,953.09
-0.06%
$ 295.31 billion $ 15.52 million
Jan 23, 2026 $ 2,953.9
+0.16%
$ 295.39 billion $ 13.87 million
Jan 22, 2026 $ 2,948.92
-1.17%
$ 294.89 billion $ 6.85 million
Jan 21, 2026 $ 3,007.35
+2.43%
$ 300.73 billion $ 17.18 million
Jan 20, 2026 $ 2,942.44
-7.75%
$ 294.24 billion $ 24.34 million
Jan 19, 2026 $ 3,195.26
-2.99%
$ 319.53 billion $ 17.51 million
Jan 18, 2026 $ 3,315.32
+0.19%
$ 331.53 billion $ 6.86 million
Jan 17, 2026 $ 3,306.39
+0.34%
$ 330.64 billion $ 5.88 million
Jan 16, 2026 $ 3,294.64
-0.76%
$ 329.46 billion $ 10.31 million
Jan 15, 2026 $ 3,312.58
-1.32%
$ 331.26 billion $ 15.22 million
Jan 14, 2026 $ 3,356.31
+0.99%
$ 335.63 billion $ 15.24 million
Jan 13, 2026 $ 3,317.22
+7.30%
$ 331.72 billion $ 17.87 million
Jan 12, 2026 $ 3,089.79
-0.89%
$ 308.98 billion $ 8.93 million
Jan 11, 2026 $ 3,117.43
+1.06%
$ 311.74 billion $ 4.61 million
Jan 10, 2026 $ 3,084.78
-0.02%
$ 308.48 billion $ 3.62 million
Jan 9, 2026 $ 3,085.01
-0.69%
$ 308.5 billion $ 13.03 million
Jan 8, 2026 $ 3,106.61
-1.85%
$ 310.66 billion $ 22.07 million
Jan 7, 2026 $ 3,164.96
-3.91%
$ 316.5 billion $ 16.24 million
Jan 6, 2026 $ 3,293.96
+1.99%
$ 329.4 billion $ 20.07 million
Jan 5, 2026 $ 3,229.85
+2.83%
$ 322.98 billion $ 25.9 million
Jan 4, 2026 $ 3,141.01
+0.46%
$ 314.1 billion $ 11.68 million
Jan 3, 2026 $ 3,126.81
+0.17%
$ 312.68 billion $ 9.04 million
Jan 2, 2026 $ 3,121.5
+4.04%
$ 312.15 billion $ 13.41 million
Jan 1, 2026 $ 3,000.42
+1.13%
$ 300.04 billion $ 4.07 million
Dec 31, 2025 $ 2,973.77
+0.08%
$ 296.7 billion $ 11.9 million
Dec 30, 2025 $ 2,963.57
+0.96%
$ 297.12 billion $ 10.85 million
Dec 29, 2025 $ 2,937.83
-0.37%
$ 293.52 billion $ 11.18 million
Dec 28, 2025 $ 2,948.64
-0.02%
$ 294.86 billion $ 6.19 million
Dec 27, 2025 $ 2,934.17
+0.30%
$ 294.9 billion $ 4.11 million
Dec 26, 2025 $ 2,928.97
+0.86%
$ 292.55 billion $ 6.49 million
Dec 25, 2025 $ 2,915.91
-1.05%
$ 290.35 billion $ 3.02 million
Dec 24, 2025 $ 2,958.9
-0.19%
$ 294.7 billion $ 4.49 million
Dec 23, 2025 $ 2,960.85
-1.53%
$ 296.81 billion $ 8.12 million
Dec 22, 2025 $ 2,991.02
-0.42%
$ 300.61 billion $ 14.37 million
Dec 21, 2025 $ 2,991.28
+0.47%
$ 300.51 billion $ 5.65 million
Dec 20, 2025 $ 2,975.21
-0.10%
$ 297.44 billion $ 6.07 million
Dec 19, 2025 $ 2,990.89
+5.80%
$ 298.24 billion $ 24.56 million
Dec 18, 2025 $ 2,823.24
-0.22%
$ 282.6 billion $ 27.77 million
Dec 17, 2025 $ 2,829.21
-4.53%
$ 282.86 billion $ 14.47 million
Dec 16, 2025 $ 2,956.71
-0.25%
$ 295.86 billion $ 31.33 million
Dec 15, 2025 $ 2,940.62
-3.93%
$ 296.45 billion $ 41.11 million
Dec 14, 2025 $ 3,059.58
-1.82%
$ 306 billion $ 36.75 million
Dec 13, 2025 $ 3,115.19
+1.02%
$ 311.54 billion $ 14.06 million
Dec 12, 2025 $ 3,087.57
-4.62%
$ 308.76 billion $ 22.6 million
Dec 11, 2025 $ 3,241.39
-2.60%
$ 324.14 billion $ 31.85 million