Unit Ethereum Historical Data

UETH Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 2,345.33
-0.42%
$ 234.53 billion $ 10.95 million
May 4, 10 PM $ 2,356.34
-0.22%
$ 235.63 billion $ 10.88 million
May 4, 9 PM $ 2,362.41
+0.50%
$ 236.24 billion $ 11.15 million
May 4, 8 PM $ 2,349.06
-0.37%
$ 234.91 billion $ 11.12 million
May 4, 7 PM $ 2,355.75
-0.24%
$ 235.57 billion $ 11.16 million
May 4, 6 PM $ 2,363.45
-0.48%
$ 236.34 billion $ 11.14 million
May 4, 5 PM $ 2,368.87
+0.58%
$ 236.89 billion $ 10.86 million
May 4, 4 PM $ 2,359.66
+0.35%
$ 235.97 billion $ 10.05 million
May 4, 3 PM $ 2,350.87
-0.92%
$ 235.09 billion $ 9.74 million
May 4, 2 PM $ 2,372.67
+1.50%
$ 237.27 billion $ 8.96 million
May 4, 1 PM $ 2,337.63
-0.15%
$ 233.76 billion $ 8.4 million
May 4, 12 PM $ 2,341.58
+0.12%
$ 234.16 billion $ 8.5 million
May 4, 11 AM $ 2,335.53
-1.37%
$ 233.55 billion $ 11.54 million
May 4, 10 AM $ 2,365.17
+0.22%
$ 236.52 billion $ 10.31 million
May 4, 9 AM $ 2,360.37
-0.09%
$ 236.04 billion $ 10.28 million
May 4, 8 AM $ 2,362.62
-0.05%
$ 236.26 billion $ 10.31 million
May 4, 7 AM $ 2,364.8
-0.18%
$ 236.48 billion $ 10.35 million
May 4, 6 AM $ 2,364.31
-0.65%
$ 236.43 billion $ 10.23 million
May 4, 5 AM $ 2,376.05
-0.73%
$ 237.6 billion $ 10.48 million
May 4, 4 AM $ 2,391.44
+0.30%
$ 239.14 billion $ 10.4 million
May 4, 3 AM $ 2,382.62
+0.10%
$ 238.26 billion $ 9.91 million
May 4, 2 AM $ 2,369.79
+1.82%
$ 236.98 billion $ 7.86 million
May 4, 1 AM $ 2,335.02
+0.95%
$ 233.5 billion $ 7.49 million
May 4, 12 AM $ 2,314.03
-0.42%
$ 231.4 billion $ 7.43 million
May 3, 11 PM $ 2,328.02
-0.90%
$ 232.8 billion $ 7.39 million
May 3, 10 PM $ 2,338.08
+0.74%
$ 233.81 billion $ 7.28 million
May 3, 9 PM $ 2,331.93
+0.12%
$ 233.19 billion $ 7.07 million
May 3, 8 PM $ 2,335.75
+0.05%
$ 233.57 billion $ 7.08 million
May 3, 7 PM $ 2,334.62
+0.14%
$ 233.46 billion $ 6.92 million
May 3, 6 PM $ 2,330.72
-0.01%
$ 233.07 billion $ 7.05 million
May 3, 5 PM $ 2,333.89
+0.18%
$ 233.39 billion $ 7 million
May 3, 4 PM $ 2,329.36
+0.12%
$ 232.94 billion $ 6.94 million
May 3, 3 PM $ 2,330.72
+0.32%
$ 233.07 billion $ 6.9 million
May 3, 2 PM $ 2,323.37
-0.02%
$ 232.34 billion $ 6.49 million
May 3, 1 PM $ 2,325.92
-0.03%
$ 232.59 billion $ 6.47 million
May 3, 12 PM $ 2,324.83
-0.02%
$ 232.48 billion $ 5.97 million
May 3, 11 AM $ 2,315.11
+0.14%
$ 231.51 billion $ 2.24 million
May 3, 10 AM $ 2,314.53
-0.06%
$ 231.45 billion $ 2.28 million
May 3, 9 AM $ 2,311.73
+0.06%
$ 231.17 billion $ 2.38 million
May 3, 8 AM $ 2,308.6
-0.04%
$ 230.86 billion $ 2.37 million
May 3, 7 AM $ 2,311.24
+0.41%
$ 231.12 billion $ 2.39 million
May 3, 6 AM $ 2,302.36
-0.05%
$ 230.24 billion $ 2.54 million
May 3, 5 AM $ 2,302.47
+0.01%
$ 230.25 billion $ 2.26 million
May 3, 4 AM $ 2,303.16
+0.06%
$ 230.32 billion $ 2.49 million
May 3, 3 AM $ 2,302.16
-0.03%
$ 230.22 billion $ 2.46 million
May 3, 2 AM $ 2,302
-0.12%
$ 230.2 billion $ 2.45 million
May 3, 1 AM $ 2,306.9
-0.24%
$ 230.69 billion $ 2.29 million
May 3, 12 AM $ 2,315.92
-0.05%
$ 231.59 billion $ 2.29 million
May 2, 11 PM $ 2,322.31
-0.04%
$ 232.23 billion $ 2.3 million
May 2, 10 PM $ 2,323.79
-0.23%
$ 232.38 billion $ 2.3 million