Unit Ethereum Historical Data

UETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 1,780.4
+0.02%
$ 178.04 billion $ 7.51 million
Jul 7, 11 AM $ 1,781.4
+0.52%
$ 178.14 billion $ 8.1 million
Jul 7, 10 AM $ 1,774.1
-0.41%
$ 177.41 billion $ 8.08 million
Jul 7, 9 AM $ 1,777.3
+0.38%
$ 177.73 billion $ 8.08 million
Jul 7, 8 AM $ 1,769.2
-0.05%
$ 176.92 billion $ 8.11 million
Jul 7, 7 AM $ 1,773.2
-0.28%
$ 177.32 billion $ 8.07 million
Jul 7, 6 AM $ 1,778
+0.42%
$ 177.8 billion $ 8.04 million
Jul 7, 5 AM $ 1,768.9
+0.20%
$ 176.89 billion $ 8.06 million
Jul 7, 4 AM $ 1,763
-0.40%
$ 176.3 billion $ 8.27 million
Jul 7, 3 AM $ 1,769.8
-0.50%
$ 176.98 billion $ 8.34 million
Jul 7, 2 AM $ 1,779.8
-0.71%
$ 177.98 billion $ 8.31 million
Jul 7, 1 AM $ 1,795.8
+0.32%
$ 179.58 billion $ 8.17 million
Jul 7, 12 AM $ 1,802.4
+0.26%
$ 180.24 billion $ 8.39 million
Jul 6, 11 PM $ 1,799.1
-0.51%
$ 179.91 billion $ 8.72 million
Jul 6, 10 PM $ 1,807
-0.31%
$ 180.7 billion $ 9.25 million
Jul 6, 9 PM $ 1,811.2
+1.06%
$ 181.12 billion $ 9.23 million
Jul 6, 8 PM $ 1,792.1
+0.27%
$ 179.21 billion $ 8.74 million
Jul 6, 7 PM $ 1,792.9
+0.08%
$ 179.29 billion $ 8.73 million
Jul 6, 6 PM $ 1,793.2
+0.25%
$ 179.32 billion $ 8.66 million
Jul 6, 5 PM $ 1,789.2
-0.06%
$ 178.92 billion $ 8.17 million
Jul 6, 4 PM $ 1,792.6
+0.39%
$ 179.26 billion $ 8.35 million
Jul 6, 3 PM $ 1,773.8
+1.00%
$ 177.38 billion $ 8.3 million
Jul 6, 2 PM $ 1,747.6
+0.22%
$ 174.76 billion $ 8.11 million
Jul 6, 1 PM $ 1,747.6
+0.89%
$ 174.76 billion $ 7.9 million
Jul 6, 12 PM $ 1,740.4
+0.15%
$ 174.04 billion $ 7.37 million
Jul 6, 11 AM $ 1,770.1
+0.07%
$ 177.01 billion $ 7.2 million
Jul 6, 10 AM $ 1,768.5
+0.75%
$ 176.85 billion $ 7.24 million
Jul 6, 9 AM $ 1,757.3
-0.46%
$ 175.73 billion $ 9.52 million
Jul 6, 8 AM $ 1,766.2
-0.41%
$ 176.62 billion $ 9.18 million
Jul 6, 7 AM $ 1,769.1
-0.15%
$ 176.91 billion $ 9.24 million
Jul 6, 6 AM $ 1,769.2
-0.11%
$ 176.92 billion $ 9.21 million
Jul 6, 5 AM $ 1,767.3
-0.71%
$ 176.73 billion $ 9.24 million
Jul 6, 4 AM $ 1,776.8
+0.09%
$ 177.68 billion $ 9.05 million
Jul 6, 3 AM $ 1,774.6
-0.35%
$ 177.46 billion $ 9.5 million
Jul 6, 2 AM $ 1,782.9
-0.18%
$ 178.29 billion $ 9.43 million
Jul 6, 1 AM $ 1,795.3
+0.46%
$ 179.53 billion $ 9.4 million
Jul 6, 12 AM $ 1,778.5
-0.31%
$ 177.85 billion $ 9.14 million
Jul 5, 11 PM $ 1,788.7
+0.20%
$ 178.87 billion $ 8.7 million
Jul 5, 10 PM $ 1,795.3
+0.83%
$ 179.53 billion $ 8.15 million
Jul 5, 9 PM $ 1,779.5
+0.15%
$ 177.95 billion $ 7.56 million
Jul 5, 8 PM $ 1,775.7
-0.31%
$ 177.57 billion $ 7.41 million
Jul 5, 7 PM $ 1,779.9
+0.04%
$ 177.99 billion $ 7.37 million
Jul 5, 6 PM $ 1,779.9
+0.11%
$ 177.99 billion $ 7.38 million
Jul 5, 5 PM $ 1,779.5
+0.54%
$ 177.95 billion $ 7.57 million
Jul 5, 4 PM $ 1,772
+0.00%
$ 177.2 billion $ 7.57 million
Jul 5, 3 PM $ 1,774.8
+0.40%
$ 177.48 billion $ 7.19 million
Jul 5, 2 PM $ 1,764.6
-0.03%
$ 176.46 billion $ 10.1 million
Jul 5, 1 PM $ 1,762.6
-0.09%
$ 176.26 billion $ 10.22 million
Jul 5, 12 PM $ 1,763.9
+0.22%
$ 176.39 billion $ 10.31 million
Jul 5, 11 AM $ 1,761.1
+0.05%
$ 176.11 billion $ 9.61 million