Unit Ethereum Historical Data

UETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $1,886.3
-0.16%
$188.63 billion $17.12 million
Aug 12, 4 PM $1,889.3
-0.10%
$188.93 billion $16.34 million
Aug 12, 3 PM $1,891.4
+0.33%
$189.14 billion $16.05 million
Aug 12, 2 PM $1,883.8
-0.96%
$188.38 billion $15.87 million
Aug 12, 1 PM $1,902.4
-0.38%
$190.24 billion $12.42 million
Aug 12, 12 PM $1,909
-0.27%
$190.9 billion $12.41 million
Aug 12, 11 AM $1,914.1
+0.33%
$191.41 billion $11.86 million
Aug 12, 10 AM $1,907.9
+0.18%
$190.79 billion $12.24 million
Aug 12, 9 AM $1,904.6
+0.77%
$190.46 billion $8.44 million
Aug 12, 8 AM $1,890.1
-0.02%
$189.01 billion $9.07 million
Aug 12, 7 AM $1,890.6
+0.23%
$189.06 billion $9.54 million
Aug 12, 6 AM $1,886.2
-0.24%
$188.62 billion $9.94 million
Aug 12, 5 AM $1,890.8
+0.16%
$189.08 billion $9.93 million
Aug 12, 4 AM $1,887.7
+0.15%
$188.77 billion $9.43 million
Aug 12, 3 AM $1,885.1
+0.17%
$188.51 billion $10.32 million
Aug 12, 2 AM $1,882
-0.10%
$188.2 billion $10.29 million
Aug 12, 1 AM $1,882.8
+0.11%
$188.28 billion $10.94 million
Aug 12, 12 AM $1,880.8
-0.01%
$188.08 billion $11.14 million
Aug 11, 11 PM $1,881.2
+0.03%
$188.12 billion $11.78 million
Aug 11, 10 PM $1,880.6
-0.15%
$188.06 billion $11.99 million
Aug 11, 9 PM $1,883.3
+0.15%
$188.33 billion $12.01 million
Aug 11, 8 PM $1,879.5
-0.05%
$187.95 billion $11.96 million
Aug 11, 7 PM $1,882
+0.94%
$188.2 billion $11.94 million
Aug 11, 6 PM $1,864
+0.05%
$186.4 billion $12.1 million
Aug 11, 5 PM $1,863.6
+0.01%
$186.36 billion $12.03 million
Aug 11, 4 PM $1,863.8
+0.13%
$186.38 billion $11.87 million
Aug 11, 3 PM $1,861.8
-0.57%
$186.18 billion $11.94 million
Aug 11, 2 PM $1,871.1
-0.93%
$187.11 billion $13.4 million
Aug 11, 1 PM $1,887.6
+0.07%
$188.76 billion $13.81 million
Aug 11, 12 PM $1,886.5
-0.34%
$188.65 billion $17.01 million
Aug 11, 11 AM $1,891.6
+0.38%
$189.16 billion $17.34 million
Aug 11, 10 AM $1,884.4
+0.04%
$188.44 billion $16.89 million
Aug 11, 9 AM $1,882.2
+0.26%
$188.22 billion $15.82 million
Aug 11, 8 AM $1,877.4
+0.08%
$187.74 billion $15.04 million
Aug 11, 7 AM $1,875.3
+0.17%
$187.53 billion $13.46 million
Aug 11, 6 AM $1,871.9
-0.01%
$187.19 billion $12.4 million
Aug 11, 5 AM $1,873
-0.08%
$187.3 billion $11.87 million
Aug 11, 4 AM $1,874.5
-0.28%
$187.45 billion $12.31 million
Aug 11, 3 AM $1,879.8
+0.14%
$187.98 billion $11.41 million
Aug 11, 2 AM $1,877.4
+0.05%
$187.74 billion $11.48 million
Aug 11, 1 AM $1,876.7
+0.17%
$187.67 billion $10.74 million
Aug 11, 12 AM $1,873.6
+0.12%
$187.36 billion $10.98 million
Aug 10, 11 PM $1,871.3
-0.18%
$187.13 billion $10.31 million
Aug 10, 10 PM $1,874.4
+0.07%
$187.44 billion $10.15 million
Aug 10, 9 PM $1,873.6
-0.23%
$187.36 billion $10.45 million
Aug 10, 8 PM $1,878
+0.05%
$187.8 billion $10.44 million
Aug 10, 7 PM $1,875.7
+0.25%
$187.57 billion $10.44 million
Aug 10, 6 PM $1,871.6
-0.03%
$187.16 billion $10.23 million
Aug 10, 5 PM $1,872.4
+0.07%
$187.24 billion $10.26 million
Aug 10, 4 PM $1,870.3
-0.30%
$187.03 billion $10.76 million