Unit Ethereum Historical Data

UETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 3,329.76
+0.03%
$ 332.98 billion $ 81.11 million
Dec 9, 2025 $ 3,327.12
+6.39%
$ 332.71 billion $ 37.37 million
Dec 8, 2025 $ 3,124.14
+2.38%
$ 312.41 billion $ 9.37 million
Dec 7, 2025 $ 3,049.22
+0.35%
$ 304.92 billion $ 10.81 million
Dec 6, 2025 $ 3,034.82
+0.31%
$ 303.48 billion $ 13.61 million
Dec 5, 2025 $ 3,026.59
-3.43%
$ 302.66 billion $ 20.2 million
Dec 4, 2025 $ 3,133.43
-1.73%
$ 313.85 billion $ 16.99 million
Dec 3, 2025 $ 3,189.28
+6.39%
$ 318.9 billion $ 15.63 million
Dec 2, 2025 $ 3,001.9
+7.17%
$ 300.19 billion $ 42.64 million
Dec 1, 2025 $ 2,807.74
-6.11%
$ 280.81 billion $ 25.48 million
Nov 30, 2025 $ 3,028.95
+1.25%
$ 299.88 billion $ 6.74 million
Nov 29, 2025 $ 2,992.61
-1.32%
$ 299.32 billion $ 15.65 million
Nov 28, 2025 $ 3,037.53
+0.74%
$ 303.65 billion $ 13.68 million
Nov 27, 2025 $ 3,012.74
-0.52%
$ 301.68 billion $ 10.02 million
Nov 26, 2025 $ 3,024.17
+2.20%
$ 302.25 billion $ 21.46 million
Nov 25, 2025 $ 2,947.56
-0.17%
$ 296.68 billion $ 17.26 million
Nov 24, 2025 $ 2,958.52
+5.58%
$ 295.86 billion $ 21.4 million
Nov 23, 2025 $ 2,831.87
+2.26%
$ 280.33 billion $ 19.65 million
Nov 22, 2025 $ 2,766.3
-0.01%
$ 277.09 billion $ 16.68 million
Nov 21, 2025 $ 2,742.39
-3.02%
$ 276.35 billion $ 29.53 million
Nov 20, 2025 $ 2,887.53
-4.21%
$ 284.51 billion $ 25.79 million
Nov 19, 2025 $ 3,014.12
-3.21%
$ 301.41 billion $ 52.02 million
Nov 18, 2025 $ 3,119.9
+3.44%
$ 311.39 billion $ 27.48 million
Nov 17, 2025 $ 3,016.12
-2.61%
$ 301.61 billion $ 34.33 million
Nov 16, 2025 $ 3,077.68
-2.97%
$ 309.74 billion $ 10.87 million
Nov 15, 2025 $ 3,162.77
+1.15%
$ 317.2 billion $ 7.58 million
Nov 14, 2025 $ 3,172.91
-2.43%
$ 312.69 billion $ 30.65 million
Nov 13, 2025 $ 3,221.36
-5.49%
$ 325.21 billion $ 22.28 million
Nov 12, 2025 $ 3,415.21
-0.03%
$ 340.85 billion $ 22.57 million
Nov 11, 2025 $ 3,416.12
-4.52%
$ 341.61 billion $ 16.64 million
Nov 10, 2025 $ 3,577.82
+0.17%
$ 357.78 billion $ 17.23 million
Nov 9, 2025 $ 3,571.82
+4.83%
$ 357.18 billion $ 15.45 million
Nov 8, 2025 $ 3,407.19
-0.87%
$ 340.72 billion $ 17.82 million
Nov 7, 2025 $ 3,436.92
+3.93%
$ 343.69 billion $ 27.01 million
Nov 6, 2025 $ 3,306.96
-3.65%
$ 330.7 billion $ 26.54 million
Nov 5, 2025 $ 3,432.26
+4.34%
$ 343.23 billion $ 36.43 million
Nov 4, 2025 $ 3,289.22
-8.53%
$ 328.92 billion $ 77.35 million
Nov 3, 2025 $ 3,595.97
-7.84%
$ 359.6 billion $ 50.69 million
Nov 2, 2025 $ 3,901.99
+0.76%
$ 390.2 billion $ 13.97 million
Nov 1, 2025 $ 3,872.5
+0.55%
$ 387.25 billion $ 15.28 million
Oct 31, 2025 $ 3,856.58
+1.61%
$ 385.15 billion $ 20.36 million
Oct 30, 2025 $ 3,770.58
-3.38%
$ 379.54 billion $ 37.43 million
Oct 29, 2025 $ 3,889.9
-2.31%
$ 388.99 billion $ 28.41 million
Oct 28, 2025 $ 3,982.7
-3.33%
$ 398.27 billion $ 25.49 million
Oct 27, 2025 $ 4,124.6
-1.03%
$ 412.46 billion $ 31.5 million
Oct 26, 2025 $ 4,173.1
+5.53%
$ 417.31 billion $ 19.25 million
Oct 25, 2025 $ 3,955.9
+0.55%
$ 395.59 billion $ 14.03 million
Oct 24, 2025 $ 3,937.3
+2.08%
$ 393.01 billion $ 19.07 million
Oct 23, 2025 $ 3,853.9
+1.27%
$ 385.57 billion $ 28.98 million
Oct 22, 2025 $ 3,755.3
-3.04%
$ 379.77 billion $ 39.6 million