Unit Ethereum Historical Data

UETH Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 2,314.83
+0.18%
$ 231.48 billion $ 2.31 million
May 2, 8 PM $ 2,310.22
-0.06%
$ 231.02 billion $ 2.34 million
May 2, 7 PM $ 2,310.43
+0.03%
$ 231.04 billion $ 2.45 million
May 2, 6 PM $ 2,311.21
+0.18%
$ 231.12 billion $ 2.36 million
May 2, 5 PM $ 2,307.43
-0.03%
$ 230.74 billion $ 2.61 million
May 2, 4 PM $ 2,308.47
+0.04%
$ 230.85 billion $ 3.22 million
May 2, 3 PM $ 2,306.51
+0.00%
$ 230.65 billion $ 4.05 million
May 2, 2 PM $ 2,305.13
-0.13%
$ 230.51 billion $ 4.4 million
May 2, 1 PM $ 2,307.73
+0.16%
$ 230.77 billion $ 4.89 million
May 2, 12 PM $ 2,304.29
+0.16%
$ 230.43 billion $ 4.96 million
May 2, 11 AM $ 2,304.38
+0.04%
$ 230.44 billion $ 5.5 million
May 2, 10 AM $ 2,304.42
-0.09%
$ 230.44 billion $ 7.69 million
May 2, 9 AM $ 2,304.57
+0.02%
$ 230.46 billion $ 7.69 million
May 2, 8 AM $ 2,304.08
+0.03%
$ 230.41 billion $ 7.98 million
May 2, 7 AM $ 2,304.79
+0.02%
$ 230.48 billion $ 8.58 million
May 2, 6 AM $ 2,298.3
-0.11%
$ 229.83 billion $ 8.49 million
May 2, 5 AM $ 2,300.23
-0.12%
$ 230.02 billion $ 8.37 million
May 2, 4 AM $ 2,303.36
-0.14%
$ 230.34 billion $ 8.17 million
May 2, 3 AM $ 2,304.93
+0.25%
$ 230.49 billion $ 8.3 million
May 2, 2 AM $ 2,296.83
-0.06%
$ 229.68 billion $ 8.54 million
May 2, 1 AM $ 2,298.17
+0.06%
$ 229.82 billion $ 8.59 million
May 2, 12 AM $ 2,295.27
+0.25%
$ 229.53 billion $ 8.57 million
May 1, 11 PM $ 2,289.75
-0.14%
$ 228.98 billion $ 8.59 million
May 1, 10 PM $ 2,296.35
+0.26%
$ 229.63 billion $ 8.69 million
May 1, 9 PM $ 2,293.3
-0.03%
$ 229.33 billion $ 8.78 million
May 1, 8 PM $ 2,298.8
-0.31%
$ 229.88 billion $ 8.97 million
May 1, 7 PM $ 2,304.95
-0.04%
$ 230.49 billion $ 8.93 million
May 1, 6 PM $ 2,307.33
-0.01%
$ 230.73 billion $ 8.86 million
May 1, 5 PM $ 2,303.67
+0.19%
$ 230.37 billion $ 8.85 million
May 1, 4 PM $ 2,300.72
-0.53%
$ 230.07 billion $ 8.31 million
May 1, 3 PM $ 2,310.25
+0.01%
$ 231.02 billion $ 7.41 million
May 1, 2 PM $ 2,308.01
-0.11%
$ 230.8 billion $ 7.47 million
May 1, 1 PM $ 2,314.4
+0.41%
$ 231.44 billion $ 7.83 million
May 1, 12 PM $ 2,310.03
+1.18%
$ 231 billion $ 7.82 million
May 1, 11 AM $ 2,285.06
+0.21%
$ 228.51 billion $ 7.39 million
May 1, 10 AM $ 2,281.77
+0.08%
$ 228.18 billion $ 6.39 million
May 1, 9 AM $ 2,283.68
-0.03%
$ 228.37 billion $ 6.32 million
May 1, 8 AM $ 2,286.28
+0.36%
$ 228.63 billion $ 6.54 million
May 1, 7 AM $ 2,275.93
-0.04%
$ 227.59 billion $ 6.01 million
May 1, 6 AM $ 2,283.64
-0.05%
$ 228.36 billion $ 7.29 million
May 1, 5 AM $ 2,282.57
+0.10%
$ 228.26 billion $ 7.17 million
May 1, 4 AM $ 2,279.23
-0.17%
$ 227.92 billion $ 7.29 million
May 1, 3 AM $ 2,286.53
+0.89%
$ 228.65 billion $ 7.45 million
May 1, 2 AM $ 2,264.85
-0.10%
$ 226.49 billion $ 7.49 million
May 1, 1 AM $ 2,262.52
+0.01%
$ 226.25 billion $ 9.58 million
May 1, 12 AM $ 2,261.54
+0.17%
$ 226.15 billion $ 9.87 million
Apr 30, 11 PM $ 2,258.35
+0.10%
$ 225.83 billion $ 9.97 million
Apr 30, 10 PM $ 2,257.21
+0.02%
$ 225.72 billion $ 11.24 million
Apr 30, 9 PM $ 2,259.07
-0.25%
$ 225.91 billion $ 11.37 million
Apr 30, 8 PM $ 2,265.57
+0.03%
$ 226.56 billion $ 11.04 million