Unit Ethereum Historical Data

UETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 1,763.9
+0.22%
$ 176.39 billion $ 10.31 million
Jul 5, 11 AM $ 1,761.1
+0.05%
$ 176.11 billion $ 9.61 million
Jul 5, 10 AM $ 1,759.1
+0.34%
$ 175.91 billion $ 9.52 million
Jul 5, 9 AM $ 1,759.6
-0.50%
$ 175.96 billion $ 7.13 million
Jul 5, 8 AM $ 1,767.3
+0.09%
$ 176.73 billion $ 7.06 million
Jul 5, 7 AM $ 1,765.3
+0.08%
$ 176.53 billion $ 6.91 million
Jul 5, 6 AM $ 1,766.5
+0.24%
$ 176.65 billion $ 6.89 million
Jul 5, 5 AM $ 1,764.4
-0.19%
$ 176.44 billion $ 6.87 million
Jul 5, 4 AM $ 1,768.8
+0.44%
$ 176.88 billion $ 6.87 million
Jul 5, 3 AM $ 1,758.7
+0.09%
$ 175.87 billion $ 6.32 million
Jul 5, 2 AM $ 1,764.2
+0.03%
$ 176.42 billion $ 6.37 million
Jul 5, 1 AM $ 1,761.6
-0.68%
$ 176.16 billion $ 6.21 million
Jul 5, 12 AM $ 1,772.1
-0.46%
$ 177.21 billion $ 6.15 million
Jul 4, 11 PM $ 1,779.5
-0.17%
$ 177.95 billion $ 6.34 million
Jul 4, 10 PM $ 1,784.4
-0.20%
$ 178.44 billion $ 6.74 million
Jul 4, 9 PM $ 1,791.1
+0.20%
$ 179.11 billion $ 6.75 million
Jul 4, 8 PM $ 1,785.9
-0.41%
$ 178.59 billion $ 6.73 million
Jul 4, 7 PM $ 1,795.1
+0.18%
$ 179.51 billion $ 6.75 million
Jul 4, 6 PM $ 1,792.9
-0.09%
$ 179.29 billion $ 6.8 million
Jul 4, 5 PM $ 1,788.9
+0.17%
$ 178.89 billion $ 6.68 million
Jul 4, 4 PM $ 1,787.9
-0.23%
$ 178.79 billion $ 6.47 million
Jul 4, 3 PM $ 1,792.6
+1.40%
$ 179.26 billion $ 6.33 million
Jul 4, 2 PM $ 1,768.2
+0.31%
$ 176.82 billion $ 3.43 million
Jul 4, 1 PM $ 1,763.7
+0.12%
$ 176.37 billion $ 3.45 million
Jul 4, 12 PM $ 1,763.2
+0.36%
$ 176.32 billion $ 3.64 million
Jul 4, 11 AM $ 1,758.5
+0.07%
$ 175.85 billion $ 3.75 million
Jul 4, 10 AM $ 1,757.7
+0.08%
$ 175.77 billion $ 3.92 million
Jul 4, 9 AM $ 1,756.1
-0.41%
$ 175.61 billion $ 4.15 million
Jul 4, 8 AM $ 1,757.6
-0.02%
$ 175.76 billion $ 4.26 million
Jul 4, 7 AM $ 1,754
+0.04%
$ 175.4 billion $ 4.57 million
Jul 4, 6 AM $ 1,753.8
-0.06%
$ 175.38 billion $ 4.88 million
Jul 4, 5 AM $ 1,754.3
-0.23%
$ 175.43 billion $ 4.78 million
Jul 4, 4 AM $ 1,754.3
+0.05%
$ 175.43 billion $ 4.79 million
Jul 4, 3 AM $ 1,750.4
+0.19%
$ 175.04 billion $ 4.65 million
Jul 4, 2 AM $ 1,748.2
+0.17%
$ 174.82 billion $ 4.75 million
Jul 4, 1 AM $ 1,748.8
-0.48%
$ 174.88 billion $ 4.93 million
Jul 4, 12 AM $ 1,757.9
+0.10%
$ 175.79 billion $ 9.16 million
Jul 3, 11 PM $ 1,757.8
+0.10%
$ 175.78 billion $ 8.98 million
Jul 3, 10 PM $ 1,756.4
-0.26%
$ 175.64 billion $ 8.49 million
Jul 3, 9 PM $ 1,758.6
-0.42%
$ 175.86 billion $ 8.41 million
Jul 3, 8 PM $ 1,756.3
+0.59%
$ 175.63 billion $ 8.28 million
Jul 3, 7 PM $ 1,747.5
+0.62%
$ 174.75 billion $ 8.07 million
Jul 3, 6 PM $ 1,737.5
+0.03%
$ 173.75 billion $ 7.95 million
Jul 3, 5 PM $ 1,736.1
+0.34%
$ 173.61 billion $ 7.9 million
Jul 3, 4 PM $ 1,730.8
+0.03%
$ 173.08 billion $ 7.96 million
Jul 3, 3 PM $ 1,732.8
-0.06%
$ 173.28 billion $ 7.93 million
Jul 3, 2 PM $ 1,729.4
-0.89%
$ 172.94 billion $ 7.75 million
Jul 3, 1 PM $ 1,742.6
+0.55%
$ 174.26 billion $ 8.01 million
Jul 3, 12 PM $ 1,732.8
-0.39%
$ 173.28 billion $ 8.72 million
Jul 3, 11 AM $ 1,741.3
-0.13%
$ 174.13 billion $ 9.09 million