Unit Ethereum Historical Data

UETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $1,870.3
-0.30%
$187.03 billion $10.76 million
Aug 10, 3 PM $1,875.9
-0.84%
$187.59 billion $10.71 million
Aug 10, 2 PM $1,890.2
-0.33%
$189.02 billion $9.01 million
Aug 10, 1 PM $1,897.8
-0.35%
$189.78 billion $8.5 million
Aug 10, 12 PM $1,905
-0.72%
$190.5 billion $5.02 million
Aug 10, 11 AM $1,918.6
+0.11%
$191.86 billion $4.52 million
Aug 10, 10 AM $1,916.5
+0.07%
$191.65 billion $4.42 million
Aug 10, 9 AM $1,915.6
-0.52%
$191.56 billion $4.34 million
Aug 10, 8 AM $1,925.7
+0.08%
$192.57 billion $4.25 million
Aug 10, 7 AM $1,924.3
-0.17%
$192.43 billion $4.37 million
Aug 10, 6 AM $1,927.1
+0.25%
$192.71 billion $4.44 million
Aug 10, 5 AM $1,921.9
+0.39%
$192.19 billion $4.73 million
Aug 10, 4 AM $1,913.9
-0.11%
$191.39 billion $3.95 million
Aug 10, 3 AM $1,916
-0.33%
$191.6 billion $4.08 million
Aug 10, 2 AM $1,922.6
-0.12%
$192.26 billion $4.1 million
Aug 10, 1 AM $1,923.5
+0.65%
$192.35 billion $3.98 million
Aug 10, 12 AM $1,911.6
+0.12%
$191.16 billion $3.72 million
Aug 9, 11 PM $1,908.7
-0.50%
$190.87 billion $4.04 million
Aug 9, 10 PM $1,918.3
-0.27%
$191.83 billion $4.02 million
Aug 9, 9 PM $1,923.5
+0.19%
$192.35 billion $3.72 million
Aug 9, 8 PM $1,919.8
-0.05%
$191.98 billion $3.73 million
Aug 9, 7 PM $1,921
+0.05%
$192.1 billion $3.69 million
Aug 9, 6 PM $1,920.3
-0.10%
$192.03 billion $3.63 million
Aug 9, 5 PM $1,922.2
-0.02%
$192.22 billion $3.58 million
Aug 9, 4 PM $1,922.6
-0.12%
$192.26 billion $3.11 million
Aug 9, 3 PM $1,925
+0.07%
$192.5 billion $3 million
Aug 9, 2 PM $1,924.1
+0.08%
$192.41 billion $2.73 million
Aug 9, 1 PM $1,922.2
+0.30%
$192.22 billion $2.88 million
Aug 9, 12 PM $1,916.9
-0.07%
$191.69 billion $2.86 million
Aug 9, 11 AM $1,918.4
-0.04%
$191.84 billion $2.93 million
Aug 9, 10 AM $1,919.5
-0.03%
$191.95 billion $3.03 million
Aug 9, 9 AM $1,918.9
+0.20%
$191.89 billion $3.05 million
Aug 9, 8 AM $1,914.7
-0.17%
$191.47 billion $3.09 million
Aug 9, 7 AM $1,916.9
-0.05%
$191.69 billion $3.4 million
Aug 9, 6 AM $1,917.3
+0.19%
$191.73 billion $3.33 million
Aug 9, 5 AM $1,913.1
+0.05%
$191.31 billion $3.06 million
Aug 9, 4 AM $1,912
-0.07%
$191.2 billion $3.05 million
Aug 9, 3 AM $1,913.3
-0.02%
$191.33 billion $3.01 million
Aug 9, 2 AM $1,913.6
-0.08%
$191.36 billion $2.89 million
Aug 9, 1 AM $1,915
-0.08%
$191.5 billion $2.83 million
Aug 9, 12 AM $1,915.7
-0.01%
$191.57 billion $2.58 million
Aug 8, 11 PM $1,915.9
+0.01%
$191.59 billion $2.05 million
Aug 8, 10 PM $1,916.1
-0.19%
$191.61 billion $2.08 million
Aug 8, 9 PM $1,919.8
+0.03%
$191.98 billion $2.11 million
Aug 8, 8 PM $1,919.2
-0.02%
$191.92 billion $2.13 million
Aug 8, 7 PM $1,919.8
-0.03%
$191.98 billion $2.17 million
Aug 8, 6 PM $1,920.4
-0.14%
$192.04 billion $2.2 million
Aug 8, 5 PM $1,923.2
+0.08%
$192.32 billion $2.25 million
Aug 8, 4 PM $1,921.7
+0.01%
$192.17 billion $2.42 million
Aug 8, 3 PM $1,922.2
-0.04%
$192.22 billion $3.81 million