Unit Ethereum Historical Data

UETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 3,916.5
-1.62%
$ 390.11 billion $ 32.81 million
Oct 20, 2025 $ 3,991.9
+0.20%
$ 398.65 billion $ 42.02 million
Oct 19, 2025 $ 4,024.5
+3.43%
$ 399.56 billion $ 14.77 million
Oct 18, 2025 $ 3,892.8
+1.57%
$ 388.82 billion $ 14.36 million
Oct 17, 2025 $ 3,854.4
-1.03%
$ 384.23 billion $ 41.07 million
Oct 16, 2025 $ 3,872.1
-2.87%
$ 389.52 billion $ 40.79 million
Oct 15, 2025 $ 3,977.5
-3.93%
$ 397.94 billion $ 33.69 million
Oct 14, 2025 $ 4,117.1
-2.94%
$ 414.15 billion $ 54.9 million
Oct 13, 2025 $ 4,252.4
+2.29%
$ 425.24 billion $ 73.33 million
Oct 12, 2025 $ 4,152.4
+10.68%
$ 415.24 billion $ 85.19 million
Oct 11, 2025 $ 3,751.2
-2.94%
$ 375.12 billion $ 98.15 million
Oct 10, 2025 $ 3,883.6
-11.07%
$ 388.36 billion $ 139.31 million
Oct 9, 2025 $ 4,364.1
-3.70%
$ 436.41 billion $ 53.78 million
Oct 8, 2025 $ 4,534.9
+1.85%
$ 453.49 billion $ 40.35 million
Oct 7, 2025 $ 4,461.1
-4.99%
$ 446.11 billion $ 80.9 million
Oct 6, 2025 $ 4,704.9
+4.15%
$ 470.49 billion $ 67.45 million
Oct 5, 2025 $ 4,521.8
+0.67%
$ 452.18 billion $ 81.17 million
Oct 4, 2025 $ 4,490.9
-0.66%
$ 449.09 billion $ 24.45 million
Oct 3, 2025 $ 4,532.8
+1.27%
$ 451.43 billion $ 46.23 million
Oct 2, 2025 $ 4,470.5
+3.01%
$ 447.05 billion $ 40.6 million
Oct 1, 2025 $ 4,317.6
+4.17%
$ 433.41 billion $ 49.01 million
Sep 30, 2025 $ 4,145.1
-1.77%
$ 414.09 billion $ 28.5 million
Sep 29, 2025 $ 4,221.5
+1.96%
$ 422.15 billion $ 27.84 million
Sep 28, 2025 $ 4,116.3
+2.43%
$ 413.73 billion $ 23.16 million
Sep 27, 2025 $ 4,018.5
-0.48%
$ 401.85 billion $ 19.98 million
Sep 26, 2025 $ 4,034.9
+4.45%
$ 403.6 billion $ 45.53 million
Sep 25, 2025 $ 3,905.5
-5.97%
$ 386.43 billion $ 92.04 million
Sep 24, 2025 $ 4,160.8
-0.12%
$ 415.2 billion $ 51.19 million
Sep 23, 2025 $ 4,173.6
-0.69%
$ 416.56 billion $ 52.58 million
Sep 22, 2025 $ 4,195
-5.67%
$ 420.77 billion $ 92.71 million
Sep 21, 2025 $ 4,459.1
-0.51%
$ 445.64 billion $ 34.41 million
Sep 20, 2025 $ 4,495.4
+0.53%
$ 448.3 billion $ 21.01 million
Sep 19, 2025 $ 4,474.3
-2.54%
$ 445.33 billion $ 36.46 million
Sep 18, 2025 $ 4,598.6
+0.15%
$ 458.25 billion $ 35.26 million
Sep 17, 2025 $ 4,569.5
+1.51%
$ 459.68 billion $ 68.78 million
Sep 16, 2025 $ 4,506.7
-0.36%
$ 450.64 billion $ 30.17 million
Sep 15, 2025 $ 4,521.5
-1.86%
$ 452.8 billion $ 50.48 million
Sep 14, 2025 $ 4,622.3
-1.02%
$ 460.81 billion $ 66.21 million
Sep 13, 2025 $ 4,662.7
-1.06%
$ 466.27 billion $ 78.08 million
Sep 12, 2025 $ 4,705.6
+5.44%
$ 470.56 billion $ 97.42 million
Sep 11, 2025 $ 4,462.4
+2.62%
$ 446.24 billion $ 90.32 million
Sep 10, 2025 $ 4,345.4
+0.77%
$ 434.54 billion $ 67.13 million
Sep 9, 2025 $ 4,311
+0.10%
$ 431.1 billion $ 47.57 million
Sep 8, 2025 $ 4,304.6
-0.03%
$ 430.46 billion $ 57.56 million
Sep 7, 2025 $ 4,330.1
+1.26%
$ 433.01 billion $ 25.71 million
Sep 6, 2025 $ 4,282.3
-0.59%
$ 428.23 billion $ 23.5 million
Sep 5, 2025 $ 4,311.5
+0.28%
$ 431.15 billion $ 100.14 million
Sep 4, 2025 $ 4,328.8
-2.78%
$ 433.22 billion $ 44.76 million
Sep 3, 2025 $ 4,465.1
+3.22%
$ 446.53 billion $ 48.43 million
Sep 2, 2025 $ 4,313.9
+0.06%
$ 432.03 billion $ 85.03 million