Unit Ethereum Historical Data

UETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $1,922.2
-0.04%
$192.22 billion $3.81 million
Aug 8, 2 PM $1,922.4
+0.21%
$192.24 billion $3.87 million
Aug 8, 1 PM $1,918.4
+0.01%
$191.84 billion $5.97 million
Aug 8, 12 PM $1,918.1
-0.08%
$191.81 billion $6.86 million
Aug 8, 11 AM $1,919.9
-0.01%
$191.99 billion $7.5 million
Aug 8, 10 AM $1,920.1
+0.13%
$192.01 billion $7.93 million
Aug 8, 9 AM $1,918
+0.09%
$191.8 billion $7.92 million
Aug 8, 8 AM $1,916.1
+0.07%
$191.61 billion $7.95 million
Aug 8, 7 AM $1,914.8
-0.06%
$191.48 billion $7.68 million
Aug 8, 6 AM $1,916
-0.06%
$191.6 billion $7.78 million
Aug 8, 5 AM $1,916.7
+0.01%
$191.67 billion $11.53 million
Aug 8, 4 AM $1,916.6
-0.04%
$191.66 billion $15.14 million
Aug 8, 3 AM $1,917.7
+0.26%
$191.77 billion $15.14 million
Aug 8, 2 AM $1,912.8
-0.07%
$191.28 billion $15.51 million
Aug 8, 1 AM $1,914.2
+0.02%
$191.42 billion $15.54 million
Aug 8, 12 AM $1,913.9
+0.03%
$191.39 billion $15.67 million
Aug 7, 11 PM $1,913.4
-0.04%
$191.34 billion $15.66 million
Aug 7, 10 PM $1,914.1
-0.12%
$191.41 billion $15.64 million
Aug 7, 9 PM $1,917.2
+0.16%
$191.72 billion $15.63 million
Aug 7, 8 PM $1,913.7
-0.23%
$191.37 billion $15.64 million
Aug 7, 7 PM $1,917.2
+0.44%
$191.72 billion $15.64 million
Aug 7, 6 PM $1,908.7
-0.17%
$190.87 billion $15.63 million
Aug 7, 5 PM $1,911.5
+0.14%
$191.15 billion $15.66 million
Aug 7, 4 PM $1,910.5
-0.31%
$191.05 billion $15.68 million
Aug 7, 3 PM $1,917
+0.25%
$191.7 billion $14.38 million
Aug 7, 2 PM $1,913.2
-0.44%
$191.32 billion $15.08 million
Aug 7, 1 PM $1,922.3
-0.47%
$192.23 billion $12.89 million
Aug 7, 12 PM $1,930.9
+0.84%
$193.09 billion $11.97 million
Aug 7, 11 AM $1,914.7
+0.16%
$191.47 billion $11.37 million
Aug 7, 10 AM $1,911.9
-0.02%
$191.19 billion $10.88 million
Aug 7, 9 AM $1,912.3
+0.16%
$191.23 billion $11.3 million
Aug 7, 8 AM $1,908.8
+0.40%
$190.88 billion $11.37 million
Aug 7, 7 AM $1,902.2
-0.13%
$190.22 billion $11.3 million
Aug 7, 6 AM $1,905.4
+0.29%
$190.54 billion $11.28 million
Aug 7, 5 AM $1,899.9
+0.22%
$189.99 billion $7.65 million
Aug 7, 4 AM $1,895.6
-0.01%
$189.56 billion $4.29 million
Aug 7, 3 AM $1,895.8
-0.32%
$189.58 billion $4.23 million
Aug 7, 2 AM $1,902.2
+0.00%
$190.22 billion $3.86 million
Aug 7, 1 AM $1,902.1
-0.04%
$190.21 billion $4.38 million
Aug 7, 12 AM $1,902
-0.05%
$190.2 billion $4.6 million
Aug 6, 11 PM $1,902.8
-0.09%
$190.28 billion $5.06 million
Aug 6, 10 PM $1,904.2
-0.05%
$190.42 billion $5.02 million
Aug 6, 9 PM $1,905.2
-0.06%
$190.52 billion $5.04 million
Aug 6, 8 PM $1,906.3
-0.14%
$190.63 billion $5.06 million
Aug 6, 7 PM $1,909.2
+0.22%
$190.92 billion $5.07 million
Aug 6, 6 PM $1,904.9
-0.42%
$190.49 billion $5.34 million
Aug 6, 5 PM $1,913.7
-0.05%
$191.37 billion $5.8 million
Aug 6, 4 PM $1,914.3
+0.23%
$191.43 billion $10.16 million
Aug 6, 3 PM $1,911.6
-0.11%
$191.16 billion $10.52 million
Aug 6, 2 PM $1,914.4
+0.42%
$191.44 billion $10.37 million