Unit Ethereum Historical Data

UETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 1,741.3
-0.13%
$ 174.13 billion $ 9.09 million
Jul 3, 10 AM $ 1,734.8
+0.47%
$ 173.48 billion $ 8.98 million
Jul 3, 9 AM $ 1,722.5
-0.20%
$ 172.25 billion $ 8.94 million
Jul 3, 8 AM $ 1,719.4
+0.08%
$ 171.94 billion $ 8.87 million
Jul 3, 7 AM $ 1,715.3
+0.06%
$ 171.53 billion $ 8.62 million
Jul 3, 6 AM $ 1,717.1
+0.20%
$ 171.71 billion $ 8.31 million
Jul 3, 5 AM $ 1,714
+0.52%
$ 171.4 billion $ 8.35 million
Jul 3, 4 AM $ 1,703.4
+0.02%
$ 170.34 billion $ 8.34 million
Jul 3, 3 AM $ 1,709
+0.58%
$ 170.9 billion $ 8.44 million
Jul 3, 2 AM $ 1,698.1
-0.93%
$ 169.81 billion $ 8.6 million
Jul 3, 1 AM $ 1,713.4
+0.95%
$ 171.34 billion $ 8.43 million
Jul 3, 12 AM $ 1,693.7
-0.16%
$ 169.37 billion $ 4.2 million
Jul 2, 11 PM $ 1,699.2
+0.28%
$ 169.92 billion $ 4.26 million
Jul 2, 10 PM $ 1,695.5
-0.05%
$ 169.55 billion $ 4.58 million
Jul 2, 9 PM $ 1,702.3
+0.17%
$ 170.23 billion $ 4.77 million
Jul 2, 8 PM $ 1,695.2
-0.49%
$ 169.52 billion $ 4.99 million
Jul 2, 7 PM $ 1,698
-0.41%
$ 169.8 billion $ 5.37 million
Jul 2, 6 PM $ 1,702.1
+0.45%
$ 170.21 billion $ 5.69 million
Jul 2, 5 PM $ 1,700
-0.06%
$ 170 billion $ 5.83 million
Jul 2, 4 PM $ 1,688.9
-0.51%
$ 168.89 billion $ 6.39 million
Jul 2, 3 PM $ 1,699.6
+0.02%
$ 169.96 billion $ 6.91 million
Jul 2, 2 PM $ 1,697.5
-0.69%
$ 169.75 billion $ 7.7 million
Jul 2, 1 PM $ 1,689.2
+1.77%
$ 168.92 billion $ 8.01 million
Jul 2, 12 PM $ 1,655.1
+0.66%
$ 165.51 billion $ 7.28 million
Jul 2, 11 AM $ 1,644
-0.02%
$ 164.4 billion $ 6.88 million
Jul 2, 10 AM $ 1,646.9
+0.50%
$ 164.69 billion $ 6.77 million
Jul 2, 9 AM $ 1,633.4
+0.63%
$ 163.34 billion $ 6.57 million
Jul 2, 8 AM $ 1,622.6
+0.40%
$ 162.26 billion $ 6.67 million
Jul 2, 7 AM $ 1,615.8
-0.07%
$ 161.58 billion $ 6.63 million
Jul 2, 6 AM $ 1,628.2
+0.27%
$ 162.82 billion $ 6.67 million
Jul 2, 5 AM $ 1,630.3
+0.02%
$ 163.03 billion $ 6.99 million
Jul 2, 4 AM $ 1,630.5
-0.35%
$ 163.05 billion $ 7.06 million
Jul 2, 3 AM $ 1,628.3
+0.48%
$ 162.83 billion $ 7.42 million
Jul 2, 2 AM $ 1,619.2
-0.16%
$ 161.92 billion $ 7.25 million
Jul 2, 1 AM $ 1,614.3
+0.65%
$ 161.43 billion $ 7.32 million
Jul 2, 12 AM $ 1,601.2
-0.51%
$ 160.12 billion $ 7.57 million
Jul 1, 11 PM $ 1,611.2
-0.68%
$ 161.12 billion $ 7.59 million
Jul 1, 10 PM $ 1,627.4
+0.01%
$ 162.74 billion $ 7.34 million
Jul 1, 9 PM $ 1,628.7
+0.62%
$ 162.87 billion $ 7.52 million
Jul 1, 8 PM $ 1,616.6
-0.09%
$ 161.66 billion $ 7.42 million
Jul 1, 7 PM $ 1,620.3
+0.33%
$ 162.03 billion $ 7.21 million
Jul 1, 6 PM $ 1,616.5
-0.29%
$ 161.65 billion $ 7.62 million
Jul 1, 5 PM $ 1,620.4
+0.15%
$ 162.04 billion $ 7.54 million
Jul 1, 4 PM $ 1,620.7
+0.11%
$ 162.07 billion $ 7.19 million
Jul 1, 3 PM $ 1,621.6
+1.47%
$ 162.16 billion $ 6.78 million
Jul 1, 2 PM $ 1,600.1
+0.61%
$ 160.01 billion $ 6.98 million
Jul 1, 1 PM $ 1,575.4
+0.57%
$ 157.54 billion $ 7.38 million
Jul 1, 12 PM $ 1,565.7
-0.39%
$ 156.57 billion $ 7.68 million
Jul 1, 11 AM $ 1,570.3
-0.16%
$ 157.03 billion $ 7.85 million
Jul 1, 10 AM $ 1,574.1
-0.24%
$ 157.41 billion $ 8.17 million