Unit Ethereum Historical Data

UETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 2,265.57
+0.03%
$ 226.56 billion $ 11.04 million
Apr 30, 7 PM $ 2,265.8
+0.18%
$ 226.58 billion $ 11.29 million
Apr 30, 6 PM $ 2,254.34
-0.07%
$ 225.43 billion $ 13.3 million
Apr 30, 5 PM $ 2,257.21
-0.12%
$ 225.72 billion $ 14.1 million
Apr 30, 4 PM $ 2,260.26
-0.14%
$ 226.03 billion $ 15.99 million
Apr 30, 3 PM $ 2,267.94
+0.19%
$ 226.79 billion $ 16.84 million
Apr 30, 2 PM $ 2,251.7
-0.58%
$ 225.17 billion $ 16.71 million
Apr 30, 1 PM $ 2,258.14
-0.27%
$ 225.81 billion $ 15.97 million
Apr 30, 12 PM $ 2,267.29
+0.39%
$ 226.73 billion $ 16.28 million
Apr 30, 11 AM $ 2,264.7
+0.11%
$ 226.47 billion $ 16.56 million
Apr 30, 10 AM $ 2,261.51
-0.16%
$ 226.15 billion $ 15.26 million
Apr 30, 9 AM $ 2,265.79
+0.26%
$ 226.58 billion $ 15.33 million
Apr 30, 8 AM $ 2,258.64
-0.02%
$ 225.86 billion $ 14.89 million
Apr 30, 7 AM $ 2,255.9
+0.53%
$ 225.59 billion $ 14.9 million
Apr 30, 6 AM $ 2,248.39
+0.20%
$ 224.84 billion $ 13.63 million
Apr 30, 5 AM $ 2,238.96
+0.00%
$ 223.9 billion $ 13.78 million
Apr 30, 4 AM $ 2,240.13
-0.57%
$ 224.01 billion $ 13.74 million
Apr 30, 3 AM $ 2,246.63
+0.35%
$ 224.66 billion $ 13.67 million
Apr 30, 2 AM $ 2,242.99
-1.35%
$ 224.3 billion $ 14.02 million
Apr 30, 1 AM $ 2,273.55
+0.09%
$ 227.35 billion $ 11.94 million
Apr 30, 12 AM $ 2,258.63
+0.13%
$ 225.86 billion $ 11.97 million
Apr 29, 11 PM $ 2,255.31
-0.07%
$ 225.53 billion $ 12.06 million
Apr 29, 10 PM $ 2,255.51
-0.05%
$ 225.55 billion $ 10.63 million
Apr 29, 9 PM $ 2,249.39
+0.18%
$ 224.94 billion $ 10.47 million
Apr 29, 8 PM $ 2,240.37
+0.44%
$ 224.04 billion $ 10.47 million
Apr 29, 7 PM $ 2,225.82
-0.11%
$ 222.58 billion $ 10.28 million
Apr 29, 6 PM $ 2,225.01
-2.19%
$ 222.5 billion $ 8.27 million
Apr 29, 5 PM $ 2,272.52
+0.24%
$ 227.25 billion $ 7.37 million
Apr 29, 4 PM $ 2,269.76
+0.03%
$ 226.98 billion $ 5.5 million
Apr 29, 3 PM $ 2,287.69
-0.55%
$ 228.77 billion $ 5.01 million
Apr 29, 2 PM $ 2,303.15
+0.22%
$ 230.31 billion $ 5.36 million
Apr 29, 1 PM $ 2,304.37
-0.43%
$ 230.44 billion $ 5.92 million
Apr 29, 12 PM $ 2,311.23
-0.86%
$ 231.12 billion $ 5.69 million
Apr 29, 11 AM $ 2,332.29
-0.15%
$ 233.23 billion $ 5.52 million
Apr 29, 10 AM $ 2,343.11
+0.06%
$ 234.31 billion $ 6.27 million
Apr 29, 9 AM $ 2,330.18
+0.27%
$ 233.02 billion $ 6.28 million
Apr 29, 8 AM $ 2,326.62
+0.08%
$ 232.66 billion $ 6.25 million
Apr 29, 7 AM $ 2,326.88
+0.00%
$ 232.69 billion $ 6.12 million
Apr 29, 6 AM $ 2,327.22
-0.18%
$ 232.72 billion $ 6.33 million
Apr 29, 5 AM $ 2,326.26
-0.39%
$ 232.63 billion $ 6.39 million
Apr 29, 4 AM $ 2,335.34
+0.99%
$ 233.53 billion $ 6.95 million
Apr 29, 3 AM $ 2,299.8
+0.59%
$ 229.98 billion $ 6.88 million
Apr 29, 2 AM $ 2,286.21
-0.32%
$ 228.62 billion $ 6.61 million
Apr 29, 1 AM $ 2,282.52
-0.35%
$ 228.25 billion $ 7.2 million
Apr 29, 12 AM $ 2,285.9
-0.11%
$ 228.59 billion $ 6.87 million
Apr 28, 11 PM $ 2,285.74
-0.07%
$ 228.57 billion $ 7.34 million
Apr 28, 10 PM $ 2,289.19
+0.05%
$ 228.92 billion $ 7.82 million
Apr 28, 9 PM $ 2,289.69
-0.37%
$ 228.97 billion $ 7.97 million
Apr 28, 8 PM $ 2,299.03
+0.03%
$ 229.9 billion $ 8.11 million
Apr 28, 7 PM $ 2,291.71
+0.11%
$ 229.17 billion $ 8.12 million