Unit Ethereum Historical Data

UETH Page 5
Download
Date Close Price change Market cap Trading volume
4:47 PM $2,503.1
+0.00%
$250.31 billion $16.18 million
4:42 PM $2,502.8
+0.00%
$250.28 billion $16.19 million
4:37 PM $2,500.8
+0.00%
$250.08 billion $16.21 million
4:32 PM $2,502.7
+0.00%
$250.27 billion $16.23 million
4:27 PM $2,503.3
+0.00%
$250.33 billion $16.24 million
4:22 PM $2,501.5
+0.00%
$250.15 billion $16.27 million
4:17 PM $2,498.9
+0.00%
$249.89 billion $16.26 million
4:12 PM $2,500
+0.00%
$250 billion $16.18 million
4:07 PM $2,498.9
+0.00%
$249.89 billion $16.15 million
4:02 PM $2,492.2
+0.00%
$249.22 billion $16.14 million
3:57 PM $2,490.1
+0.00%
$249.01 billion $16.13 million
3:52 PM $2,489.4
+0.00%
$248.94 billion $16.14 million
3:47 PM $2,490.1
+0.00%
$249.01 billion $16.14 million
3:42 PM $2,489.1
+0.00%
$248.91 billion $16.2 million
3:37 PM $2,488.3
+0.00%
$248.83 billion $16.22 million
3:32 PM $2,487.8
+0.00%
$248.78 billion $16.02 million
3:27 PM $2,489.8
+0.00%
$248.98 billion $15.99 million
3:22 PM $2,485.9
+0.00%
$248.59 billion $15.99 million
3:17 PM $2,486.3
+0.00%
$248.63 billion $16.06 million
3:12 PM $2,488.1
+0.00%
$248.81 billion $16.07 million
3:07 PM $2,486.4
+0.00%
$248.64 billion $16.06 million
3:02 PM $2,489.5
+0.00%
$248.95 billion $16.03 million
2:57 PM $2,491.3
+0.00%
$249.13 billion $16.01 million
2:52 PM $2,491.6
+0.00%
$249.16 billion $15.63 million
2:47 PM $2,493.2
+0.00%
$249.32 billion $15.62 million
2:42 PM $2,492.3
+0.00%
$249.23 billion $15.64 million
2:37 PM $2,492.9
+0.00%
$249.29 billion $15.47 million
2:32 PM $2,492.8
+0.00%
$249.28 billion $14.11 million
2:27 PM $2,489.9
+0.00%
$248.99 billion $11.33 million
2:22 PM $2,488.6
+0.00%
$248.86 billion $11.32 million
2:17 PM $2,488.2
+0.00%
$248.82 billion $11.3 million
2:12 PM $2,483.1
+0.00%
$248.31 billion $11.29 million
2:07 PM $2,480.5
+0.00%
$248.05 billion $11.25 million
2:02 PM $2,478.9
+0.00%
$247.89 billion $11.25 million
1:57 PM $2,477.9
+0.00%
$247.79 billion $11.34 million
1:52 PM $2,478.2
+0.00%
$247.82 billion $11.49 million
1:47 PM $2,477.7
+0.00%
$247.77 billion $11.46 million
1:42 PM $2,474.8
+0.00%
$247.48 billion $11.45 million
1:37 PM $2,472.1
+0.00%
$247.21 billion $11.43 million
1:32 PM $2,467
+0.00%
$246.7 billion $11.22 million
1:27 PM $2,464.7
+0.00%
$246.47 billion $11.18 million
1:22 PM $2,470.7
+0.00%
$247.07 billion $11.15 million
1:17 PM $2,475.4
+0.00%
$247.54 billion $11.16 million
1:12 PM $2,475.9
+0.00%
$247.59 billion $11.16 million
1:07 PM $2,472.9
+0.00%
$247.29 billion $11.19 million
1:02 PM $2,475.8
+0.00%
$247.58 billion $11.21 million
12:57 PM $2,477.1
+0.00%
$247.71 billion $11.21 million
12:52 PM $2,475.2
+0.00%
$247.52 billion $11.25 million
12:47 PM $2,475.1
+0.00%
$247.51 billion $11.27 million
12:42 PM $2,475.4
+0.00%
$247.54 billion $11.31 million