Unit Ethereum Historical Data

UETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 2,999.35
-0.30%
$ 299.93 billion $ 14.36 million
Jan 28, 2 PM $ 3,024.15
-0.33%
$ 302.41 billion $ 14.67 million
Jan 28, 1 PM $ 3,030.32
+0.10%
$ 303.03 billion $ 14.93 million
Jan 28, 12 PM $ 3,026.59
-0.13%
$ 302.66 billion $ 14.57 million
Jan 28, 11 AM $ 3,016.39
-0.30%
$ 301.64 billion $ 14.19 million
Jan 28, 10 AM $ 3,022.44
+0.54%
$ 302.24 billion $ 14.06 million
Jan 28, 9 AM $ 2,995.3
+0.24%
$ 299.53 billion $ 12.72 million
Jan 28, 8 AM $ 2,991.42
-0.39%
$ 299.14 billion $ 12.59 million
Jan 28, 7 AM $ 3,000.92
-0.09%
$ 300.09 billion $ 13.23 million
Jan 28, 6 AM $ 3,011.03
+0.40%
$ 301.1 billion $ 13.23 million
Jan 28, 5 AM $ 2,998.42
+0.14%
$ 299.84 billion $ 13.22 million
Jan 28, 4 AM $ 2,996.23
-0.16%
$ 299.62 billion $ 13.22 million
Jan 28, 3 AM $ 2,991.73
-0.24%
$ 299.17 billion $ 13.17 million
Jan 28, 2 AM $ 3,010.64
-0.01%
$ 301.06 billion $ 13.59 million
Jan 28, 1 AM $ 3,006.15
-0.27%
$ 300.61 billion $ 13.61 million
Jan 28, 12 AM $ 3,018.5
-0.34%
$ 301.85 billion $ 13.53 million
Jan 27, 11 PM $ 3,023.69
+0.28%
$ 302.37 billion $ 13.46 million
Jan 27, 10 PM $ 3,006.64
-0.29%
$ 300.66 billion $ 13.26 million
Jan 27, 9 PM $ 3,004
-0.32%
$ 300.4 billion $ 12.69 million
Jan 27, 8 PM $ 3,004.85
+0.75%
$ 300.48 billion $ 12.16 million
Jan 27, 7 PM $ 2,967.12
+0.68%
$ 296.71 billion $ 11.68 million
Jan 27, 6 PM $ 2,943.92
+0.66%
$ 294.39 billion $ 10.8 million
Jan 27, 5 PM $ 2,944.92
-1.44%
$ 294.49 billion $ 9.45 million
Jan 27, 4 PM $ 2,985.88
+2.05%
$ 298.59 billion $ 9.25 million
Jan 27, 3 PM $ 2,918.5
+0.37%
$ 291.85 billion $ 8.52 million
Jan 27, 2 PM $ 2,928.68
+0.58%
$ 292.87 billion $ 8.5 million
Jan 27, 1 PM $ 2,908.57
-0.22%
$ 290.86 billion $ 9.35 million
Jan 27, 12 PM $ 2,921.9
+0.15%
$ 292.19 billion $ 9.5 million
Jan 27, 11 AM $ 2,908.07
+0.09%
$ 290.81 billion $ 9.6 million
Jan 27, 10 AM $ 2,905.79
-0.19%
$ 290.58 billion $ 9.54 million
Jan 27, 9 AM $ 2,909
-0.37%
$ 290.9 billion $ 9.38 million
Jan 27, 8 AM $ 2,920.29
-0.18%
$ 292.03 billion $ 9.28 million
Jan 27, 7 AM $ 2,930.9
+0.35%
$ 293.09 billion $ 8.76 million
Jan 27, 6 AM $ 2,922.44
-0.51%
$ 292.24 billion $ 8.84 million
Jan 27, 5 AM $ 2,937.27
-0.06%
$ 293.73 billion $ 8.81 million
Jan 27, 4 AM $ 2,942.92
+0.10%
$ 294.29 billion $ 8.7 million
Jan 27, 3 AM $ 2,937.04
-0.15%
$ 293.7 billion $ 8.64 million
Jan 27, 2 AM $ 2,935.21
+0.13%
$ 293.52 billion $ 8.15 million
Jan 27, 1 AM $ 2,929.4
+0.50%
$ 292.94 billion $ 8.23 million
Jan 27, 12 AM $ 2,921.19
-0.37%
$ 292.12 billion $ 8.48 million
Jan 26, 11 PM $ 2,940.06
+0.49%
$ 294.01 billion $ 8.73 million
Jan 26, 10 PM $ 2,923.81
-0.09%
$ 292.38 billion $ 8.78 million
Jan 26, 9 PM $ 2,909.13
-0.15%
$ 290.91 billion $ 8.72 million
Jan 26, 8 PM $ 2,915.18
-0.51%
$ 291.52 billion $ 8.59 million
Jan 26, 7 PM $ 2,922.34
+0.34%
$ 292.23 billion $ 9.72 million
Jan 26, 6 PM $ 2,925.72
+0.69%
$ 292.57 billion $ 10.47 million
Jan 26, 5 PM $ 2,884.55
-0.48%
$ 288.46 billion $ 11.15 million
Jan 26, 4 PM $ 2,907.79
+0.48%
$ 290.78 billion $ 10.74 million
Jan 26, 3 PM $ 2,911.18
-0.09%
$ 291.12 billion $ 15.3 million
Jan 26, 2 PM $ 2,882.5
-0.86%
$ 288.25 billion $ 18.42 million